FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2020	2 660 500.00	0.00%	0	0
1.7.2020	2 660 500.00	+34.30%	0	0
4.12.2020	2 655 000.00	0.00%	0	0
3.12.2020	2 655 000.00	0.00%	0	0
2.12.2020	2 655 000.00	0.00%	0	0
1.12.2020	2 655 000.00	0.00%	0	0
30.11.2020	2 655 000.00	0.00%	0	0
27.11.2020	2 655 000.00	0.00%	0	0
26.11.2020	2 655 000.00	0.00%	0	0
25.11.2020	2 655 000.00	0.00%	0	0
24.11.2020	2 655 000.00	0.00%	0	0
23.11.2020	2 655 000.00	0.00%	0	0
20.11.2020	2 655 000.00	0.00%	0	0
19.11.2020	2 655 000.00	0.00%	0	0
18.11.2020	2 655 000.00	0.00%	0	0
16.11.2020	2 655 000.00	0.00%	0	0
13.11.2020	2 655 000.00	0.00%	0	0
12.11.2020	2 655 000.00	0.00%	0	0
11.11.2020	2 655 000.00	0.00%	0	0
10.11.2020	2 655 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›