KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 62.70 | +4.32% | 119 190 | 1 812 | ||||||||||
6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
12.3.1999 | 44.00 | -6.38% | 102 877 | 2 118 | ||||||||||
19.12.2001 | 60.10 | 0.00% | 97 001 | 1 446 | ||||||||||
16.10.1998 | 49.10 | +9.26% | 70 179 | 1 352 | ||||||||||
10.12.2001 | 68.00 | -9.33% | 64 443 | 883 | ||||||||||
13.10.1995 | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
27.8.1997 | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
16.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 120.00 | 0.00% | 57 810 | 484 | ||||||
2.2.1999 | 48.10 | 0.00% | 48 150 | 983 | ||||||||||
10.5.1999 | 47.00 | +4.21% | 47 337 | 968 | ||||||||||
1.12.1998 | 44.00 | 0.00% | 46 715 | 997 | ||||||||||
17.12.2001 | 62.10 | +10.89% | 46 644 | 762 | ||||||||||
22.3.2000 | 59.10 | +9.85% | 45 196 | 766 | ||||||||||
18.12.2001 | 60.10 | -3.22% | 43 695 | 678 | ||||||||||
21.12.2001 | 70.00 | +11.64% | 43 411 | 688 | ||||||||||
24.11.1999 | 75.00 | 0.00% | 42 460 | 564 | ||||||||||
11.12.2001 | 70.00 | +2.94% | 39 149 | 558 | ||||||||||
6.11.2000 | 52.30 | +0.57% | 38 722 | 685 | ||||||||||
21.12.1998 | 44.10 | 0.00% | 38 501 | 806 | ||||||||||
|