EB SIL IC02, SILVER INDEXOVÝ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2024 | 722.03 | -0.31% | 0 | 0 | ||||||||||
27.11.2024 | 724.28 | -0.67% | 0 | 0 | ||||||||||
26.11.2024 | 729.15 | +0.30% | 1 454 | 2 | ||||||||||
25.11.2024 | 726.98 | -4.03% | 0 | 0 | ||||||||||
22.11.2024 | 757.49 | +2.25% | 131 674 | 174 | ||||||||||
21.11.2024 | 740.84 | -0.65% | 0 | 0 | ||||||||||
20.11.2024 | 745.68 | +0.38% | 0 | 0 | ||||||||||
19.11.2024 | 742.88 | -0.12% | 0 | 0 | ||||||||||
18.11.2024 | 743.79 | +1.53% | 124 496 | 170 | ||||||||||
15.11.2024 | 732.61 | +1.30% | 0 | 0 | ||||||||||
14.11.2024 | 723.20 | -1.04% | 7 240 | 10 | ||||||||||
13.11.2024 | 730.82 | -0.23% | 0 | 0 | ||||||||||
12.11.2024 | 732.48 | +0.98% | 486 441 | 665 | ||||||||||
11.11.2024 | 725.39 | -0.95% | 0 | 0 | ||||||||||
8.11.2024 | 732.37 | -0.87% | 0 | 0 | ||||||||||
7.11.2024 | 738.78 | +1.04% | 155 066 | 213 | ||||||||||
6.11.2024 | 731.16 | -3.35% | 480 981 | 638 | ||||||||||
5.11.2024 | 756.51 | +0.39% | 754 | 1 | ||||||||||
4.11.2024 | 753.57 | -0.44% | 0 | 0 | ||||||||||
1.11.2024 | 756.90 | +0.63% | 0 | 0 | ||||||||||
|