EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2025 | ||||||||||||||
9.1.2025 | 1 519.87 | -0.87% | 424 220 | 280 | ||||||||||
8.1.2025 | 1 533.21 | +0.87% | 0 | 0 | ||||||||||
7.1.2025 | 1 520.06 | -0.94% | 0 | 0 | ||||||||||
6.1.2025 | 1 534.56 | +0.86% | 0 | 0 | ||||||||||
3.1.2025 | 1 521.49 | +0.44% | 1 915 780 | 1 260 | ||||||||||
2.1.2025 | 1 514.76 | +3.88% | 0 | 0 | ||||||||||
30.12.2024 | 1 458.25 | +1.52% | 0 | 0 | ||||||||||
27.12.2024 | 1 436.41 | +1.68% | 0 | 0 | ||||||||||
23.12.2024 | 1 412.67 | +0.66% | 0 | 0 | ||||||||||
20.12.2024 | 1 403.45 | -2.07% | 0 | 0 | ||||||||||
19.12.2024 | 1 433.12 | +0.55% | 0 | 0 | ||||||||||
18.12.2024 | 1 425.24 | +2.06% | 0 | 0 | ||||||||||
17.12.2024 | 1 396.41 | -2.10% | 704 445 | 500 | ||||||||||
16.12.2024 | 1 426.34 | +0.49% | 0 | 0 | ||||||||||
13.12.2024 | 1 419.37 | +1.91% | 0 | 0 | ||||||||||
12.12.2024 | 1 392.78 | -0.49% | 0 | 0 | ||||||||||
11.12.2024 | 1 399.69 | +1.72% | 0 | 0 | ||||||||||
10.12.2024 | 1 376.03 | +0.28% | 0 | 0 | ||||||||||
9.12.2024 | 1 372.18 | +2.05% | 20 451 | 15 | ||||||||||
6.12.2024 | 1 344.59 | -2.26% | 0 | 0 | ||||||||||
5.12.2024 | 1 375.70 | -2.16% | 0 | 0 | ||||||||||
4.12.2024 | 1 406.13 | +0.82% | 0 | 0 | ||||||||||
3.12.2024 | 1 394.71 | +0.70% | 0 | 0 | ||||||||||
2.12.2024 | 1 385.04 | -1.12% | 0 | 0 | ||||||||||
29.11.2024 | 1 400.69 | +0.97% | 0 | 0 | ||||||||||
28.11.2024 | 1 387.19 | -0.42% | 0 | 0 | ||||||||||
27.11.2024 | 1 393.04 | -0.91% | 0 | 0 | ||||||||||
26.11.2024 | 1 405.89 | -0.85% | 0 | 0 | ||||||||||
25.11.2024 | 1 417.96 | -2.33% | 0 | 0 | ||||||||||
22.11.2024 | 1 451.86 | +2.45% | 0 | 0 | ||||||||||
21.11.2024 | 1 417.17 | +1.01% | 0 | 0 | ||||||||||
20.11.2024 | 1 403.04 | +0.09% | 0 | 0 | ||||||||||
19.11.2024 | 1 401.71 | +1.37% | 0 | 0 | ||||||||||
18.11.2024 | 1 382.77 | +0.56% | 0 | 0 | ||||||||||
15.11.2024 | 1 375.04 | -1.15% | 0 | 0 | ||||||||||
14.11.2024 | 1 391.01 | +2.80% | 0 | 0 | ||||||||||
13.11.2024 | 1 353.07 | -2.15% | 0 | 0 | ||||||||||
12.11.2024 | 1 382.74 | +0.58% | 0 | 0 | ||||||||||
11.11.2024 | 1 374.78 | -0.88% | 0 | 0 | ||||||||||
8.11.2024 | 1 387.01 | -0.53% | 0 | 0 | ||||||||||
7.11.2024 | 1 394.44 | -2.24% | 0 | 0 | ||||||||||
6.11.2024 | 1 426.39 | +1.12% | 18 287 | 13 | ||||||||||
5.11.2024 | 1 410.55 | +1.68% | 0 | 0 | ||||||||||
4.11.2024 | 1 387.30 | +1.06% | 0 | 0 | ||||||||||
1.11.2024 | 1 372.78 | +0.92% | 0 | 0 | ||||||||||
31.10.2024 | 1 360.33 | +0.69% | 0 | 0 | ||||||||||
30.10.2024 | 1 351.00 | +2.06% | 0 | 0 | ||||||||||
29.10.2024 | 1 323.71 | -5.03% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 1 393.76 | +0.14% | 0 | 0 | ||||||||||
24.10.2024 | 1 391.88 | -0.93% | 0 | 0 | ||||||||||
23.10.2024 | 1 404.94 | +0.40% | 0 | 0 | ||||||||||
22.10.2024 | 1 399.28 | +2.44% | 0 | 0 | ||||||||||
21.10.2024 | 1 365.93 | +2.00% | 0 | 0 | ||||||||||
18.10.2024 | 1 339.21 | -2.80% | 0 | 0 | ||||||||||
17.10.2024 | 1 377.83 | +0.91% | 0 | 0 | ||||||||||
16.10.2024 | 1 365.37 | +0.35% | 0 | 0 | ||||||||||
15.10.2024 | 1 360.56 | -5.35% | 0 | 0 | ||||||||||
14.10.2024 | 1 437.46 | -0.88% | 0 | 0 | ||||||||||
|