KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| 6.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| 2.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 1.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 786 | 27 | ||||||
| 31.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 604 | 254 | ||||||
| 30.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 29.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 280 | 76 | ||||||
| 26.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 698 | 238 | ||||||
| 25.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 24.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 260 | 142 | ||||||
| 23.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
| 22.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 19.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | -9.09% | 5 850 | 195 | ||||||
| 18.3.1999 | 21.43 | -4.96% | 686 | 32 | 33.00 | +9.27% | 6 619 | 209 | ||||||
| 23.2.1998 | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| 19.2.1998 | 21.76 | -4.97% | 1 044 | 48 | 23.00 | -0.82% | 4 217 | 184 | ||||||
| 20.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 649 | 88 | ||||||
| 19.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 813 | 27 | ||||||
| 16.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 324 | 44 | ||||||
| 15.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 010 | 100 | ||||||
| ||||||||||||||
