KRÁLODVORSKÉ ŽEL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KRÁLODVORSKÉ ŽEL.

The Prague Stock Exchange
Last price	10.08.2000	27.88
First price	01.03.1995	224.00
Historic min	20.02.1998	20.70
Historic max	10.05.1995	235.00
Total volume	44 638 183.00

RMS - RM-System
Last price	11.08.2000	37.40
First price	28.03.1995	201.00
Historic min	19.09.1997	21.00
Historic max	10.05.1995	220.00
Total volume	21 999 615.70

Go to monthly & yearly prices and volumes of KRÁLODVORSKÉ ŽEL.

The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2000					37.40	+8.40%	2 635	70
10.8.2000	27.88	+4.96%	0	0	34.50	+9.87%	14 073	408
9.8.2000	26.56	+4.98%	0	0	31.40	-10.28%	206 087	6 554
8.8.2000	25.30	0.00%	0	0	35.00	+4.47%	16 712	480
7.8.2000	25.30	-3.87%	278	11	33.50	+8.41%	536	16
4.8.2000	26.32	-4.98%	0	0	30.90	+9.96%	9 270	300
3.8.2000	27.70	0.00%	0	0	28.10	0.00%	1 124	40
2.8.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
1.8.2000	27.70	0.00%	0	0	28.10	0.00%	2 922	104
31.7.2000	27.70	0.00%	0	0	28.10	0.00%	2 641	94
28.7.2000	27.70	0.00%	0	0	28.10	0.00%	759	27
27.7.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
26.7.2000	27.70	0.00%	0	0	28.10	0.00%	2 698	96
25.7.2000	27.70	0.00%	0	0	28.10	0.00%	843	30
24.7.2000	27.70	0.00%	0	0	28.10	0.00%	815	29
21.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
20.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
19.7.2000	27.70	0.00%	0	0	28.10	0.00%	1 883	67
18.7.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
17.7.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
‹‹ First 60 Next 20 ›