KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2005 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
29.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2005 | 150.00 | 0.00% | 11 100 | 74 | ||||||||||
22.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2005 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
14.4.2005 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
13.4.2005 | 150.00 | 0.00% | 13 425 | 90 | ||||||||||
12.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2005 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
6.4.2005 | 150.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2005 | 150.00 | +3.44% | 9 750 | 65 | ||||||||||
|