EB RBI TL03, RAIFFEISEN INT., TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2021 | 53.72 | +4.43% | 0 | 0 | ||||||||||
| 8.11.2021 | 53.20 | +1.47% | 0 | 0 | ||||||||||
| 9.11.2021 | 52.47 | -1.37% | 0 | 0 | ||||||||||
| 5.11.2021 | 52.43 | +4.65% | 0 | 0 | ||||||||||
| 16.11.2021 | 52.36 | +0.04% | 0 | 0 | ||||||||||
| 15.11.2021 | 52.34 | +0.69% | 0 | 0 | ||||||||||
| 18.11.2021 | 52.09 | -0.52% | 0 | 0 | ||||||||||
| 12.11.2021 | 51.98 | -3.24% | 0 | 0 | ||||||||||
| 3.11.2021 | 51.56 | +12.97% | 0 | 0 | ||||||||||
| 10.11.2021 | 51.44 | -1.96% | 0 | 0 | ||||||||||
| 10.2.2022 | 50.88 | +2.29% | 0 | 0 | ||||||||||
| 4.11.2021 | 50.10 | -2.83% | 0 | 0 | ||||||||||
| 9.2.2022 | 49.74 | +4.74% | 0 | 0 | ||||||||||
| 24.11.2021 | 49.41 | +3.07% | 0 | 0 | ||||||||||
| 25.11.2021 | 49.15 | -0.53% | 0 | 0 | ||||||||||
| 1.12.2021 | 49.12 | +3.54% | 0 | 0 | ||||||||||
| 11.2.2022 | 49.11 | -3.48% | 0 | 0 | ||||||||||
| 5.3.2025 | 48.72 | +17.71% | 0 | 0 | ||||||||||
| 6.3.2025 | 48.45 | -0.55% | 0 | 0 | ||||||||||
| 26.3.2025 | 47.94 | +3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
