EB VOW TL04, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2021 | 458.64 | +4.16% | 0 | 0 | ||||||||||
| 16.4.2021 | 452.02 | +4.94% | 0 | 0 | ||||||||||
| 19.4.2021 | 447.27 | -1.05% | 0 | 0 | ||||||||||
| 7.4.2021 | 446.35 | -2.68% | 0 | 0 | ||||||||||
| 1.4.2021 | 440.34 | +0.33% | 0 | 0 | ||||||||||
| 20.4.2021 | 440.31 | -1.56% | 0 | 0 | ||||||||||
| 30.3.2021 | 439.91 | +5.47% | 0 | 0 | ||||||||||
| 31.3.2021 | 438.90 | -0.23% | 0 | 0 | ||||||||||
| 9.4.2021 | 438.19 | +0.03% | 0 | 0 | ||||||||||
| 8.4.2021 | 438.07 | -1.86% | 0 | 0 | ||||||||||
| 2.6.2021 | 436.03 | +4.50% | 0 | 0 | ||||||||||
| 12.4.2021 | 433.26 | -1.13% | 0 | 0 | ||||||||||
| 13.4.2021 | 433.18 | -0.02% | 0 | 0 | ||||||||||
| 3.6.2021 | 432.81 | -0.74% | 0 | 0 | ||||||||||
| 22.3.2021 | 432.76 | +6.98% | 0 | 0 | ||||||||||
| 15.4.2021 | 430.75 | +2.27% | 0 | 0 | ||||||||||
| 7.6.2021 | 430.49 | +0.24% | 0 | 0 | ||||||||||
| 4.6.2021 | 429.47 | -0.77% | 0 | 0 | ||||||||||
| 14.4.2021 | 421.20 | -2.77% | 0 | 0 | ||||||||||
| 8.6.2021 | 419.10 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
