EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2020 | 21.58 | -7.34% | 0 | 0 | ||||||||||
| 28.5.2020 | 22.06 | -1.69% | 0 | 0 | ||||||||||
| 1.6.2020 | 22.26 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 22.26 | +0.91% | 0 | 0 | ||||||||||
| 27.5.2020 | 22.44 | -10.20% | 0 | 0 | ||||||||||
| 25.5.2020 | 22.99 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2020 | 23.29 | -1.31% | 0 | 0 | ||||||||||
| 2.6.2020 | 23.30 | +4.67% | 0 | 0 | ||||||||||
| 11.6.2020 | 23.60 | -11.21% | 0 | 0 | ||||||||||
| 16.6.2020 | 24.03 | +11.35% | 0 | 0 | ||||||||||
| 22.6.2020 | 24.47 | -4.56% | 0 | 0 | ||||||||||
| 17.6.2020 | 24.69 | +2.75% | 0 | 0 | ||||||||||
| 26.5.2020 | 24.99 | +8.70% | 0 | 0 | ||||||||||
| 18.6.2020 | 25.13 | +1.78% | 0 | 0 | ||||||||||
| 1.7.2020 | 25.60 | -1.84% | 0 | 0 | ||||||||||
| 30.7.2020 | 25.62 | -7.48% | 0 | 0 | ||||||||||
| 24.6.2020 | 25.64 | -1.84% | 0 | 0 | ||||||||||
| 19.6.2020 | 25.64 | +2.03% | 0 | 0 | ||||||||||
| 29.6.2020 | 25.75 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2020 | 25.75 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
