EB SILVER TL08, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2021 | 185.85 | -4.94% | 850 500 | 4 500 | ||||||||||
| 24.3.2022 | 275.57 | +9.40% | 795 510 | 3 000 | ||||||||||
| 16.11.2023 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| 3.2.2023 | 177.61 | -12.88% | 643 517 | 3 550 | ||||||||||
| 30.11.2023 | 206.88 | +0.55% | 604 345 | 2 943 | ||||||||||
| 7.1.2025 | 295.91 | +0.79% | 596 299 | 2 001 | ||||||||||
| 30.3.2023 | 189.52 | +0.93% | 546 000 | 2 800 | ||||||||||
| 4.1.2024 | 154.06 | -2.18% | 534 026 | 3 493 | ||||||||||
| 4.3.2024 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
| 4.11.2024 | 344.77 | -0.86% | 452 366 | 1 300 | ||||||||||
| 2.10.2023 | 136.21 | -19.69% | 441 562 | 3 100 | ||||||||||
| 6.10.2023 | 132.61 | +8.39% | 437 921 | 3 480 | ||||||||||
| 24.9.2024 | 302.16 | +0.06% | 421 596 | 1 400 | ||||||||||
| 20.3.2025 | 349.34 | -1.10% | 417 732 | 1 200 | ||||||||||
| 2.5.2022 | 199.97 | -7.21% | 392 460 | 2 000 | ||||||||||
| 5.2.2025 | 349.01 | -1.42% | 386 133 | 1 100 | ||||||||||
| 28.2.2025 | 304.51 | -3.88% | 369 540 | 1 200 | ||||||||||
| 3.9.2024 | 235.12 | -5.95% | 347 984 | 1 400 | ||||||||||
| 23.8.2022 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||||
| 15.12.2023 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
| ||||||||||||||
