EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2022 | 20.79 | -9.37% | 861 952 | 41 100 | ||||||||||
| 8.2.2023 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||||
| 29.10.2020 | 5.96 | -25.69% | 171 868 | 28 200 | ||||||||||
| 2.11.2020 | 8.15 | +19.15% | 208 764 | 25 200 | ||||||||||
| 19.8.2022 | 23.76 | -2.66% | 500 244 | 20 600 | ||||||||||
| 10.5.2023 | 42.28 | -1.03% | 850 100 | 20 000 | ||||||||||
| 16.10.2020 | 6.38 | +7.05% | 140 300 | 20 000 | ||||||||||
| 27.9.2022 | 22.94 | -2.80% | 415 492 | 17 700 | ||||||||||
| 7.3.2022 | 26.37 | -24.14% | 468 070 | 17 520 | ||||||||||
| 9.11.2020 | 14.89 | +84.74% | 213 040 | 17 300 | ||||||||||
| 19.10.2020 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
| 15.10.2020 | 5.96 | -7.74% | 80 680 | 14 000 | ||||||||||
| 3.3.2022 | 41.44 | +26.38% | 487 840 | 12 850 | ||||||||||
| 18.10.2022 | 28.29 | +2.91% | 345 550 | 12 500 | ||||||||||
| 17.8.2022 | 24.39 | -8.79% | 300 231 | 11 960 | ||||||||||
| 13.3.2023 | 44.26 | -7.83% | 480 480 | 10 060 | ||||||||||
| 7.3.2023 | 53.76 | -1.43% | 553 196 | 10 050 | ||||||||||
| 26.1.2023 | 48.18 | +1.11% | 484 290 | 10 000 | ||||||||||
| 6.10.2022 | 24.57 | -3.12% | 249 600 | 10 000 | ||||||||||
| 12.9.2022 | 29.81 | +8.64% | 293 000 | 10 000 | ||||||||||
| ||||||||||||||
