EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2020 | 14.89 | +84.74% | 213 040 | 17 300 | ||||||||||
| 6.10.2020 | 10.04 | +31.41% | 77 150 | 8 000 | ||||||||||
| 3.3.2022 | 41.44 | +26.38% | 487 840 | 12 850 | ||||||||||
| 4.11.2022 | 35.00 | +22.98% | 40 220 | 1 224 | ||||||||||
| 8.3.2022 | 32.02 | +21.43% | 244 850 | 7 650 | ||||||||||
| 3.11.2020 | 9.89 | +21.35% | 0 | 0 | ||||||||||
| 23.10.2020 | 8.63 | +19.53% | 0 | 0 | ||||||||||
| 2.11.2020 | 8.15 | +19.15% | 208 764 | 25 200 | ||||||||||
| 16.3.2022 | 45.04 | +17.87% | 349 440 | 8 000 | ||||||||||
| 9.3.2022 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||||
| 4.10.2022 | 25.67 | +17.05% | 0 | 0 | ||||||||||
| 19.10.2020 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
| 30.10.2020 | 6.84 | +14.77% | 5 800 | 1 000 | ||||||||||
| 20.10.2020 | 8.40 | +13.21% | 82 400 | 10 000 | ||||||||||
| 10.11.2020 | 16.84 | +13.10% | 116 873 | 7 271 | ||||||||||
| 17.5.2022 | 36.91 | +12.98% | 74 560 | 2 000 | ||||||||||
| 25.2.2022 | 51.54 | +12.53% | 98 840 | 2 000 | ||||||||||
| 16.11.2020 | 21.25 | +12.20% | 0 | 0 | ||||||||||
| 13.11.2020 | 18.94 | +11.81% | 43 370 | 2 500 | ||||||||||
| 8.9.2022 | 26.13 | +11.48% | 47 338 | 1 820 | ||||||||||
| ||||||||||||||
