EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2025 | 44.61 | +0.09% | 0 | 0 | ||||||||||
| 25.3.2025 | 44.57 | +1.53% | 44 | 1 | ||||||||||
| 24.3.2025 | 43.90 | +4.00% | 0 | 0 | ||||||||||
| 27.3.2025 | 43.50 | -2.49% | 0 | 0 | ||||||||||
| 18.3.2025 | 43.40 | +4.00% | 0 | 0 | ||||||||||
| 19.3.2025 | 43.39 | -0.02% | 0 | 0 | ||||||||||
| 6.3.2025 | 42.76 | +5.22% | 0 | 0 | ||||||||||
| 20.3.2025 | 42.42 | -2.24% | 0 | 0 | ||||||||||
| 21.3.2025 | 42.21 | -0.50% | 168 | 4 | ||||||||||
| 14.3.2025 | 42.06 | +5.07% | 0 | 0 | ||||||||||
| 7.3.2025 | 41.93 | -1.94% | 0 | 0 | ||||||||||
| 17.3.2025 | 41.73 | -0.78% | 0 | 0 | ||||||||||
| 28.3.2025 | 41.62 | -4.32% | 0 | 0 | ||||||||||
| 1.4.2025 | 41.46 | +1.62% | 0 | 0 | ||||||||||
| 31.3.2025 | 40.80 | -1.97% | 0 | 0 | ||||||||||
| 5.3.2025 | 40.64 | +15.00% | 0 | 0 | ||||||||||
| 12.3.2025 | 40.12 | +2.77% | 0 | 0 | ||||||||||
| 13.3.2025 | 40.03 | -0.22% | 0 | 0 | ||||||||||
| 10.3.2025 | 39.68 | -5.37% | 41 | 1 | ||||||||||
| 11.3.2025 | 39.04 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
