EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2025 | 39.68 | -5.37% | 41 | 1 | ||||||||||
| 25.3.2025 | 44.57 | +1.53% | 44 | 1 | ||||||||||
| 26.8.2024 | 23.60 | -0.84% | 71 | 3 | ||||||||||
| 21.3.2025 | 42.21 | -0.50% | 168 | 4 | ||||||||||
| 21.4.2023 | 10.97 | +0.18% | 219 | 20 | ||||||||||
| 27.9.2024 | 25.87 | -0.69% | 515 | 20 | ||||||||||
| 15.11.2024 | 27.32 | +1.71% | 2 685 | 100 | ||||||||||
| 24.7.2023 | 12.34 | +1.23% | 6 616 | 545 | ||||||||||
| 21.7.2021 | 13.69 | +11.94% | 6 800 | 500 | ||||||||||
| 11.10.2021 | 16.31 | +1.62% | 8 180 | 500 | ||||||||||
| 28.3.2023 | 8.60 | -5.60% | 9 290 | 1 000 | ||||||||||
| 17.7.2023 | 11.18 | +2.95% | 17 181 | 1 545 | ||||||||||
| 1.7.2021 | 15.46 | +4.32% | 17 192 | 1 112 | ||||||||||
| 26.10.2021 | 17.16 | +1.78% | 19 082 | 1 112 | ||||||||||
| 2.8.2024 | 20.37 | -10.89% | 23 074 | 1 100 | ||||||||||
| 12.2.2024 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
| 23.2.2024 | 17.94 | +2.46% | 25 680 | 1 450 | ||||||||||
| 5.4.2024 | 23.61 | -2.48% | 25 740 | 1 100 | ||||||||||
| 8.4.2024 | 23.97 | +1.52% | 26 400 | 1 100 | ||||||||||
| 23.8.2024 | 23.80 | +2.06% | 26 400 | 1 100 | ||||||||||
| ||||||||||||||
