The prague stock exchange - top visits - SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Sledovanost cenných papírů - SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026
		BCPP				RMS
Datum	Sledovanost	Kurz	Změna	Objem	Kurz	Změna	Objem
19.3.2025	21	92.10	-2.03%	2 578 800
18.3.2025	36	94.01	+0.06%	1 175 125
17.3.2025	32	93.95	0.00%	0
16.3.2025	18
15.3.2025	14
14.3.2025	29	93.95	0.00%	0
13.3.2025	59	93.95	+2.00%	23 534 335
12.3.2025	51	92.11	+0.34%	230 275
11.3.2025	36	91.80	0.00%	0
10.3.2025	56	91.80	0.00%	0
9.3.2025	11
8.3.2025	6
7.3.2025	34	91.80	0.00%	0
6.3.2025	68	91.80	0.00%	0
5.3.2025	52	91.80	0.00%	0
4.3.2025	53	91.80	0.00%	0
3.3.2025	56	91.80	0.00%	0
2.3.2025	19
1.3.2025	36
28.2.2025	61	91.80	-1.94%	45 900
27.2.2025	102	93.62	+0.15%	1 076 630
26.2.2025	64	93.48	0.00%	0
25.2.2025	84	93.48	0.00%	0
24.2.2025	62	93.48	0.00%	0
23.2.2025	26
22.2.2025	12
21.2.2025	25	93.48	0.00%	0
20.2.2025	34	93.48	0.00%	0
19.2.2025	48	93.48	+0.02%	467 400
18.2.2025	34	93.46	+0.02%	2 149 580
17.2.2025	32	93.44	+0.19%	93 440
16.2.2025	12
15.2.2025	12
14.2.2025	24	93.26	0.00%	0
13.2.2025	30	93.26	0.00%	0
12.2.2025	30	93.26	0.00%	0
11.2.2025	40	93.26	0.00%	0
10.2.2025	42	93.26	0.00%	0
9.2.2025	28
8.2.2025	11
7.2.2025	24	93.26	0.00%	0
6.2.2025	47	93.26	+1.37%	883 420
5.2.2025	25	92.00	0.00%	0
4.2.2025	28	92.00	0.00%	0
3.2.2025	38	92.00	0.00%	0
2.2.2025	7
1.2.2025	24
31.1.2025	48	92.00	0.00%	0
30.1.2025	36	92.00	0.00%	0
29.1.2025	37	92.00	0.00%	0
28.1.2025	69	92.00	+0.88%	1 424 250
27.1.2025	55	91.20	+0.22%	91 200
26.1.2025	15
25.1.2025	7
24.1.2025	56	91.00	0.00%	0
23.1.2025	54	91.00	+0.14%	136 500
22.1.2025	36	90.87	0.00%	0
21.1.2025	39	90.87	0.00%	0
20.1.2025	33	90.87	0.00%	0
19.1.2025	19
‹‹ Prvních 20    Dalších 60 ›