Bond SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:02 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 83.15 | ||||
| BCP | 26, 16:05:15 | - | - | Off | - | |||||
| BCP | 26, 16:05:15 | 50000 | 83.30 | 86.00 | 1200000 | 0 | 0.00 | |||
| BCP | 26, 16:05:15 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:28 | - | - | Closed | - | |||||
| BCP | 26, 11:55:06 | 50000 | 83.30 | 86.00 | 1200000 | - | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 3000000 | 83.20 | 86.00 | 1200000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:18 | - | - | Closed | - | |||||
| BCP | 26, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:03 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 83.15 | ||||
| BCP | 25, 16:05:12 | - | - | Off | - | |||||
| BCP | 25, 16:05:12 | 3000000 | 83.18 | 86.00 | 1200000 | 0 | 0.00 | |||
| BCP | 25, 16:05:12 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:16 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 3000000 | 83.18 | 86.00 | 1200000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:14 | - | - | Closed | - | |||||
| BCP | 25, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 83.15 | ||||
| BCP | 24, 16:05:10 | 3000000 | 83.12 | 86.00 | 1200000 | 0 | 0.00 | |||
| BCP | 24, 16:05:10 | - | - | Closed | - | |||||
| BCP | 24, 16:05:10 | - | - | Off | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 12:00:24 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | 3000000 | 83.12 | 86.00 | 1200000 | - | ||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:05 | - | - | Closed | - | |||||
| BCP | 24, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:03 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 83.15 | ||||
| BCP | 23, 16:05:05 | 3000000 | 83.10 | 86.00 | 1200000 | 0 | 0.00 | |||
| ||||||||||
