Bond SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 27.11.2024 26.11.2024 25.11.2024 22.11.2024 21.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 44 | 91.87 | ||||
| BCP | 27, 16:05:11 | - | - | Off | - | |||||
| BCP | 27, 16:05:11 | 600000 | 90.80 | 91.87 | 800000 | 0 | 0.00 | |||
| BCP | 27, 16:05:11 | - | - | Closed | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 14:32:43 | 600000 | 90.80 | 91.87 | 800000 | 0 | 0.00 | |||
| BCP | 27, 14:32:43 | - | Obchod | 2200000 | 91.87 | |||||
| BCP | 27, 12:00:16 | - | - | Closed | - | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 600000 | 90.80 | 91.87 | 3000000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:01 | - | - | Closed | - | |||||
| BCP | 27, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 20 | 91.85 | ||||
| BCP | 26, 16:05:25 | - | - | Off | - | |||||
| BCP | 26, 16:05:25 | 900000 | 90.81 | 91.85 | 2000000 | 0 | 0.00 | |||
| BCP | 26, 16:05:25 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 15:41:36 | 900000 | 90.81 | 91.85 | 2000000 | 0 | 0.00 | |||
| BCP | 26, 15:41:36 | - | Obchod | 1000000 | 91.85 | |||||
| BCP | 26, 15:38:38 | 900000 | 90.81 | 91.85 | 3000000 | - | ||||
| BCP | 26, 12:00:08 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 1000000 | 91.79 | 91.85 | 3000000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:10 | - | - | Closed | - | |||||
| BCP | 26, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:01 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 2 | 91.83 | ||||
| BCP | 25, 16:05:17 | 1000000 | 91.79 | 91.83 | 2900000 | 0 | 0.00 | |||
| BCP | 25, 16:05:17 | - | - | Closed | - | |||||
| BCP | 25, 16:05:17 | - | - | Off | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 14:25:52 | 1000000 | 91.79 | 91.83 | 2900000 | 0 | 0.00 | |||
| BCP | 25, 14:25:52 | - | Obchod | 100000 | 91.83 | |||||
| BCP | 25, 12:00:26 | - | - | Closed | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 1000000 | 91.79 | 91.83 | 3000000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
