Bond SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 23 | 89.59 | ||||
| BCP | 13, 16:05:12 | - | - | Off | - | |||||
| BCP | 13, 16:05:12 | 950000 | 88.11 | 89.59 | 800000 | 0 | 0.00 | |||
| BCP | 13, 16:05:12 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:06:46 | 950000 | 88.11 | 89.59 | 800000 | - | ||||
| BCP | 13, 12:00:29 | - | - | Closed | - | |||||
| BCP | 13, 12:00:29 | 1300000 | 88.01 | 89.59 | 800000 | 0 | 0.00 | |||
| BCP | 13, 12:00:29 | - | Obchod | 1150000 | 89.59 | |||||
| BCP | 13, 11:51:05 | 1150000 | 89.60 | 89.00 | 200000 | - | ||||
| BCP | 13, 11:44:28 | 1150000 | 89.60 | 89.59 | 1750000 | 1150000 | 89.59 | |||
| BCP | 13, 11:34:41 | 1150000 | 89.60 | 89.60 | 1100000 | 1100000 | 89.60 | |||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 1300000 | 88.01 | 89.60 | 1100000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:15 | - | - | Closed | - | |||||
| BCP | 13, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:02 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 4 | 88.01 | ||||
| BCP | 12, 16:05:13 | - | - | Closed | - | |||||
| BCP | 12, 16:05:13 | - | - | Off | - | |||||
| BCP | 12, 16:02:08 | 1300000 | 88.01 | 89.59 | 1750000 | - | ||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:07:07 | 800000 | 88.11 | 89.59 | 1750000 | - | ||||
| BCP | 12, 12:00:22 | - | - | Closed | - | |||||
| BCP | 12, 12:00:22 | 1300000 | 88.01 | 89.59 | 1750000 | 0 | 0.00 | |||
| BCP | 12, 12:00:22 | - | Obchod | 200000 | 88.01 | |||||
| BCP | 12, 11:59:59 | 1500000 | 88.01 | 88.00 | 200000 | 200000 | 88.01 | |||
| BCP | 12, 11:53:54 | 800000 | 88.00 | 88.00 | 200000 | 200000 | 88.00 | |||
| BCP | 12, 11:34:31 | 1500000 | 87.20 | 88.00 | 200000 | - | ||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 1500000 | 87.20 | 89.60 | 1100000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:18 | - | - | Closed | - | |||||
| BCP | 12, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:02 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 39 | 89.60 | ||||
| BCP | 11, 16:05:20 | - | - | Off | - | |||||
| BCP | 11, 16:05:20 | 750000 | 88.01 | 89.59 | 1750000 | 0 | 0.00 | |||
| BCP | 11, 16:05:20 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
