SAVARIN 0,00/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about SAVARIN 0,00/26

The Prague Stock Exchange
Last price	24.04.2024	83.15
First price	12.01.2021	71.63
Historic min	13.01.2021	71.32
Historic max	28.03.2024	86.66
Total volume	1 189 329 115.00

Go to monthly & yearly prices and volumes of SAVARIN 0,00/26

The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.4.2024	83.15	0.00%	0	0
24.4.2024	83.15	0.00%	0	0
23.4.2024	83.15	0.00%	0	0
22.4.2024	83.15	0.00%	0	0
19.4.2024	83.15	0.00%	0	0
18.4.2024	83.15	0.00%	0	0
17.4.2024	83.15	0.00%	0	0
16.4.2024	83.15	0.00%	0	0
15.4.2024	83.15	0.00%	0	0
12.4.2024	83.15	0.00%	0	0
11.4.2024	83.15	0.00%	0	0
10.4.2024	83.15	0.00%	0	0
9.4.2024	83.15	0.00%	0	0
8.4.2024	83.15	-3.97%	997 800	24
5.4.2024	86.59	0.00%	0	0
4.4.2024	86.59	0.00%	0	0
3.4.2024	86.59	-0.08%	2 164 750	50
2.4.2024	86.66	0.00%	0	0
28.3.2024	86.66	+0.08%	1 819 860	42
27.3.2024	86.59	+0.69%	43 295	1
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste