SAVARIN 0,00/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about SAVARIN 0,00/26

The Prague Stock Exchange
Last price	20.12.2024	92.06
First price	12.01.2021	71.63
Historic min	13.01.2021	71.32
Historic max	18.12.2024	92.06
Total volume	1 275 484 580.00

Go to monthly & yearly prices and volumes of SAVARIN 0,00/26

The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	92.06	0.00%	0	0
19.12.2024	92.06	0.00%	0	0
18.12.2024	92.06	0.00%	0	0
17.12.2024	92.06	0.00%	0	0
16.12.2024	92.06	0.00%	0	0
13.12.2024	92.06	0.00%	0	0
12.12.2024	92.06	0.00%	0	0
11.12.2024	92.06	0.00%	0	0
10.12.2024	92.06	0.00%	0	0
9.12.2024	92.06	0.00%	0	0
6.12.2024	92.06	0.00%	0	0
5.12.2024	92.06	+0.07%	2 662 390	58
4.12.2024	92.00	+0.04%	598 000	13
3.12.2024	91.96	0.00%	0	0
2.12.2024	91.96	+0.10%	2 988 700	65
29.11.2024	91.87	0.00%	0	0
28.11.2024	91.87	0.00%	0	0
27.11.2024	91.87	+0.02%	2 021 140	44
26.11.2024	91.85	+0.02%	918 500	20
25.11.2024	91.83	+0.02%	91 830	2
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste