SAVARIN 0,00/26 - Prague Stock Exchange price chart
Short and summary info about SAVARIN 0,00/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2024 | 89.59 |
| First price | 12.01.2021 | 71.63 |
| Historic min | 13.01.2021 | 71.32 |
| Historic max | 11.09.2024 | 89.60 |
| Total volume | 1 215 621 350.00 | |
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2024 | 89.59 | +1.80% | 1 030 285 | 23 | ||||||||||
| 12.9.2024 | 88.01 | -1.77% | 176 020 | 4 | ||||||||||
| 11.9.2024 | 89.60 | +0.01% | 1 747 050 | 39 | ||||||||||
| 10.9.2024 | 89.59 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2024 | 89.59 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2024 | 89.59 | 0.00% | 403 155 | 9 | ||||||||||
| 5.9.2024 | 89.59 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2024 | 89.59 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2024 | 89.59 | +2.04% | 44 795 | 1 | ||||||||||
| 2.9.2024 | 87.80 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2024 | 87.80 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2024 | 87.80 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2024 | 87.80 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2024 | 87.80 | -1.35% | 570 700 | 13 | ||||||||||
| 26.8.2024 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2024 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2024 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2024 | 89.00 | -0.50% | 489 500 | 11 | ||||||||||
| 20.8.2024 | 89.45 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2024 | 89.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
