EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2023 | 22.77 | +78.31% | 523 445 | 22 660 | ||||||||||
| 23.11.2021 | 10.15 | +56.64% | 0 | 0 | ||||||||||
| 8.12.2021 | 11.69 | +41.70% | 278 490 | 25 020 | ||||||||||
| 10.1.2022 | 18.29 | +39.19% | 0 | 0 | ||||||||||
| 2.12.2021 | 14.68 | +35.67% | 27 000 | 2 000 | ||||||||||
| 24.11.2021 | 13.51 | +33.10% | 0 | 0 | ||||||||||
| 9.11.2021 | 9.77 | +29.06% | 0 | 0 | ||||||||||
| 6.1.2022 | 16.26 | +28.74% | 0 | 0 | ||||||||||
| 14.12.2021 | 17.08 | +27.75% | 29 220 | 2 000 | ||||||||||
| 10.3.2025 | 23.40 | +27.45% | 22 540 | 1 000 | ||||||||||
| 29.9.2021 | 26.76 | +25.52% | 0 | 0 | ||||||||||
| 10.11.2021 | 12.17 | +24.56% | 0 | 0 | ||||||||||
| 7.7.2023 | 19.46 | +23.79% | 169 727 | 8 000 | ||||||||||
| 28.1.2022 | 26.58 | +23.63% | 13 300 | 500 | ||||||||||
| 20.9.2021 | 27.30 | +22.70% | 0 | 0 | ||||||||||
| 3.2.2022 | 25.21 | +21.20% | 0 | 0 | ||||||||||
| 25.7.2024 | 34.22 | +20.32% | 74 551 | 2 150 | ||||||||||
| 24.3.2023 | 22.68 | +20.00% | 0 | 0 | ||||||||||
| 4.3.2025 | 23.71 | +19.99% | 351 043 | 15 500 | ||||||||||
| 3.1.2024 | 21.05 | +19.53% | 59 708 | 2 850 | ||||||||||
| ||||||||||||||
