J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2022 | 1.16 | +0.87% | 430 | 371 | ||||||||||
28.3.2023 | 1.19 | 0.00% | 1 595 | 1 340 | ||||||||||
3.1.2023 | 1.16 | 0.00% | 3 989 | 3 439 | ||||||||||
28.4.2023 | 1.22 | 0.00% | 6 307 | 5 170 | ||||||||||
22.7.2024 | 1.48 | 0.00% | 10 763 | 7 272 | ||||||||||
31.7.2023 | 1.27 | 0.00% | 10 033 | 7 900 | ||||||||||
22.5.2023 | 1.23 | 0.00% | 9 840 | 8 000 | ||||||||||
24.1.2023 | 1.15 | -0.86% | 10 005 | 8 700 | ||||||||||
23.9.2022 | 1.19 | 0.00% | 13 685 | 11 500 | ||||||||||
18.11.2022 | 1.16 | 0.00% | 13 707 | 11 816 | ||||||||||
3.1.2022 | 1.15 | 0.00% | 16 100 | 14 000 | ||||||||||
14.7.2022 | 1.19 | 0.00% | 19 992 | 16 800 | ||||||||||
13.1.2023 | 1.16 | 0.00% | 19 917 | 17 170 | ||||||||||
20.12.2022 | 1.15 | -0.86% | 20 125 | 17 500 | ||||||||||
19.12.2022 | 1.16 | +0.87% | 20 300 | 17 500 | ||||||||||
25.5.2023 | 1.25 | -0.79% | 24 065 | 19 252 | ||||||||||
12.10.2022 | 1.19 | 0.00% | 24 130 | 20 277 | ||||||||||
31.10.2023 | 1.33 | +0.76% | 29 925 | 22 500 | ||||||||||
18.7.2023 | 1.26 | 0.00% | 30 240 | 24 000 | ||||||||||
5.4.2022 | 1.16 | 0.00% | 27 937 | 24 084 | ||||||||||
|