LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	94.50	+500.00%	0	0		+5.00%	0	0
27.3.1995	85.05	+500.00%	0	0
26.5.1995	109.38	+499.00%	0	0		0.00%	0	0
25.5.1995	104.18	+499.00%	0	0		0.00%	0	0
24.5.1995	99.22	+499.00%	0	0		+4.00%	0	0
28.3.1995	89.30	+499.00%	0	0		-10.00%	0	0
16.3.1995	81.00	+125.00%	2 349	29
29.3.1995	90.00	+78.00%	5 850	65		0.00%	0	0
23.12.1996	129.80	+10.00%	0	0		0.00%	0
7.11.1996	89.32	+10.00%	0	0		0.00%	0
17.10.1996	110.00	+10.00%	0	0		-3.07%	0	0
7.10.1996	110.00	+10.00%	0	0	81.00	+6.70%	2 481	31
5.12.1996	129.44	+9.99%	0	0		-0.96%	0
2.12.1996	117.68	+9.99%	0	0	139.50	+4.88%	2 232	16
25.11.1996	118.87	+9.99%	3 091	26		+9.30%	0
18.11.1996	108.07	+9.99%	3 458	32		-2.32%	0
14.11.1996	98.25	+9.99%	2 162	22		0.00%	0
19.12.1996	118.00	+9.25%	10 620	90		0.00%	0
13.3.1997	45.15	+5.00%	10 159	225		-4.87%	0
10.1.1997	165.90	+5.00%	4 313	26		+5.91%	0
‹‹ First 60     Next 20 ›