LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
8.2.2001					61.00	+22.00%	0	0
12.2.1998					0.00	+20.19%	0	0
9.5.2001					73.90	+19.00%	64 672	878
10.10.1997						+16.94%	0
13.2.1998					0.00	+16.89%	0	0
6.12.2000					44.50	+15.88%	1 997	45
26.3.2001					41.30	+14.72%	3 292	86
9.10.1997						+14.00%	0
16.10.1998					0.00	+13.60%	0	0
22.11.2001					68.10	+12.56%	51 142	722
3.7.2001					85.10	+10.51%	5 694	69
18.12.2001					46.30	+10.23%	11 334	248
21.11.2001					60.50	+10.20%	72 924	1 110
3.5.2000					59.10	+10.05%	0	0
16.11.2001					58.30	+10.00%	7 293	131
11.5.2000					59.40	+10.00%	0	0
19.4.2000					60.50	+10.00%	18 150	300
25.10.1999					53.90	+10.00%	3 999	75
27.9.1999					53.90	+10.00%	970	18
‹‹ First 60     Next 20 ›