EB EURCZK TS20, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2024 | 17.71 | -0.89% | 0 | 0 | ||||||||||
17.12.2024 | 17.87 | -2.88% | 0 | 0 | ||||||||||
16.12.2024 | 18.40 | 0.00% | 0 | 0 | ||||||||||
13.12.2024 | 18.40 | +2.28% | 0 | 0 | ||||||||||
12.12.2024 | 17.99 | +0.90% | 0 | 0 | ||||||||||
11.12.2024 | 17.83 | -0.50% | 0 | 0 | ||||||||||
10.12.2024 | 17.92 | 0.00% | 0 | 0 | ||||||||||
9.12.2024 | 17.92 | +0.96% | 0 | 0 | ||||||||||
6.12.2024 | 17.75 | +0.23% | 0 | 0 | ||||||||||
5.12.2024 | 17.71 | +3.99% | 0 | 0 | ||||||||||
4.12.2024 | 17.03 | +0.89% | 0 | 0 | ||||||||||
3.12.2024 | 16.88 | +2.93% | 0 | 0 | ||||||||||
2.12.2024 | 16.40 | -1.15% | 0 | 0 | ||||||||||
29.11.2024 | 16.59 | +1.16% | 0 | 0 | ||||||||||
28.11.2024 | 16.40 | +2.69% | 0 | 0 | ||||||||||
27.11.2024 | 15.97 | -1.24% | 0 | 0 | ||||||||||
26.11.2024 | 16.17 | +2.08% | 0 | 0 | ||||||||||
25.11.2024 | 15.84 | +3.19% | 0 | 0 | ||||||||||
22.11.2024 | 15.35 | -1.92% | 0 | 0 | ||||||||||
21.11.2024 | 15.65 | -2.86% | 0 | 0 | ||||||||||
20.11.2024 | 16.11 | -1.29% | 0 | 0 | ||||||||||
19.11.2024 | 16.32 | +1.43% | 0 | 0 | ||||||||||
18.11.2024 | 16.09 | -2.43% | 0 | 0 | ||||||||||
15.11.2024 | 16.49 | +0.55% | 0 | 0 | ||||||||||
14.11.2024 | 16.40 | +1.55% | 0 | 0 | ||||||||||
13.11.2024 | 16.15 | +7.02% | 0 | 0 | ||||||||||
12.11.2024 | 15.09 | -3.64% | 0 | 0 | ||||||||||
11.11.2024 | 15.66 | -8.74% | 0 | 0 | ||||||||||
8.11.2024 | 17.16 | +4.19% | 0 | 0 | ||||||||||
7.11.2024 | 16.47 | +3.58% | 0 | 0 | ||||||||||
6.11.2024 | 15.90 | -0.38% | 0 | 0 | ||||||||||
5.11.2024 | 15.96 | -1.30% | 0 | 0 | ||||||||||
4.11.2024 | 16.17 | -0.86% | 0 | 0 | ||||||||||
1.11.2024 | 16.31 | -0.43% | 0 | 0 | ||||||||||
31.10.2024 | 16.38 | +4.07% | 0 | 0 | ||||||||||
30.10.2024 | 15.74 | -1.56% | 0 | 0 | ||||||||||
29.10.2024 | 15.99 | -5.27% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 16.88 | -2.54% | 0 | 0 | ||||||||||
24.10.2024 | 17.32 | +1.23% | 0 | 0 | ||||||||||
23.10.2024 | 17.11 | -0.18% | 0 | 0 | ||||||||||
22.10.2024 | 17.14 | +2.21% | 0 | 0 | ||||||||||
21.10.2024 | 16.77 | -3.68% | 0 | 0 | ||||||||||
18.10.2024 | 17.41 | +1.22% | 0 | 0 | ||||||||||
17.10.2024 | 17.20 | +2.08% | 0 | 0 | ||||||||||
16.10.2024 | 16.85 | -2.99% | 0 | 0 | ||||||||||
15.10.2024 | 17.37 | +0.93% | 0 | 0 | ||||||||||
14.10.2024 | 17.21 | +1.77% | 0 | 0 | ||||||||||
11.10.2024 | 16.91 | +3.24% | 0 | 0 | ||||||||||
10.10.2024 | 16.38 | +0.86% | 0 | 0 | ||||||||||
9.10.2024 | 16.24 | -1.28% | 0 | 0 | ||||||||||
8.10.2024 | 16.45 | +1.04% | 0 | 0 | ||||||||||
7.10.2024 | 16.28 | -1.33% | 0 | 0 | ||||||||||
4.10.2024 | 16.50 | +0.24% | 0 | 0 | ||||||||||
3.10.2024 | 16.46 | +0.98% | 0 | 0 | ||||||||||
2.10.2024 | 16.30 | -4.06% | 0 | 0 | ||||||||||
1.10.2024 | 16.99 | -4.60% | 0 | 0 | ||||||||||
30.9.2024 | 17.81 | -3.36% | 0 | 0 | ||||||||||
27.9.2024 | 18.43 | +0.22% | 0 | 0 | ||||||||||
26.9.2024 | 18.39 | -0.86% | 0 | 0 | ||||||||||
|