EB DAX PC01, DAX FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2025 | 5 111.16 | -1.36% | 0 | 0 | ||||||||||
| 27.3.2025 | 5 181.76 | -0.63% | 206 314 | 40 | ||||||||||
| 26.3.2025 | 5 214.60 | -0.50% | 0 | 0 | ||||||||||
| 25.3.2025 | 5 240.57 | +0.44% | 0 | 0 | ||||||||||
| 24.3.2025 | 5 217.84 | +0.26% | 10 408 | 2 | ||||||||||
| 21.3.2025 | 5 204.24 | -0.95% | 0 | 0 | ||||||||||
| 20.3.2025 | 5 254.05 | -1.13% | 0 | 0 | ||||||||||
| 19.3.2025 | 5 314.23 | -0.42% | 0 | 0 | ||||||||||
| 18.3.2025 | 5 336.40 | +0.84% | 0 | 0 | ||||||||||
| 17.3.2025 | 5 291.82 | +0.82% | 0 | 0 | ||||||||||
| 14.3.2025 | 5 248.93 | +1.75% | 0 | 0 | ||||||||||
| 13.3.2025 | 5 158.71 | -0.05% | 0 | 0 | ||||||||||
| 12.3.2025 | 5 161.53 | +0.78% | 0 | 0 | ||||||||||
| 11.3.2025 | 5 121.78 | -1.07% | 0 | 0 | ||||||||||
| 10.3.2025 | 5 177.35 | -1.63% | 0 | 0 | ||||||||||
| 7.3.2025 | 5 262.94 | -1.49% | 503 988 | 96 | ||||||||||
| 6.3.2025 | 5 342.34 | +1.22% | 0 | 0 | ||||||||||
| 5.3.2025 | 5 278.07 | +2.76% | 0 | 0 | ||||||||||
| 4.3.2025 | 5 136.24 | -3.04% | 0 | 0 | ||||||||||
| 3.3.2025 | 5 297.28 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
