M&T 1997, a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2024 | 30 000.00 | +7.14% | 16 190 200 | 618 | 29 200.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2025 | 27 800.00 | -4.14% | 8 123 200 | 309 | 28 000.00 | -0.70% | 112 200 | 4 | ||||||
| 2.9.2024 | 29 000.00 | -9.38% | 3 278 400 | 113 | 30 000.00 | -3.22% | 0 | 0 | ||||||
| 1.11.2024 | 28 000.00 | 0.00% | 1 512 000 | 54 | 29 000.00 | -3.33% | 116 000 | 4 | ||||||
| 4.9.2024 | 29 000.00 | 0.00% | 1 450 000 | 50 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2024 | 29 000.00 | 0.00% | 1 305 000 | 45 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2022 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
| 17.3.2025 | 30 000.00 | +4.17% | 1 077 800 | 36 | 29 600.00 | +2.06% | 59 200 | 2 | ||||||
| 12.7.2022 | 31 000.00 | -4.91% | 1 054 000 | 34 | 30 000.00 | 0.00% | 90 000 | 3 | ||||||
| 25.11.2024 | 27 000.00 | -2.88% | 918 600 | 34 | 27 000.00 | -4.92% | 54 000 | 2 | ||||||
| 3.9.2024 | 29 000.00 | 0.00% | 841 000 | 29 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2024 | 28 000.00 | 0.00% | 588 600 | 21 | 28 400.00 | -0.69% | 0 | 0 | ||||||
| 28.5.2024 | 30 000.00 | 0.00% | 538 400 | 18 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2025 | 28 000.00 | +0.72% | 531 400 | 19 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2023 | 33 000.00 | +11.49% | 528 000 | 16 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2023 | 30 200.00 | -1.95% | 515 200 | 17 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2023 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
| 12.12.2024 | 26 600.00 | +2.31% | 478 800 | 18 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2024 | 28 000.00 | 0.00% | 476 000 | 17 | 28 600.00 | 0.00% | 28 600 | 1 | ||||||
| 4.11.2024 | 28 000.00 | 0.00% | 476 000 | 17 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
