M&T 1997 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about M&T 1997

The Prague Stock Exchange
Last price28.03.202429 600.00
First price27.06.202233 000.00
Historic min14.11.202225 000.00
Historic max27.09.202336 000.00
Total volume12 843 000.00
RMS - RM-System
Last price28.03.202429 600.00
First price24.06.202230 000.00
Historic min14.11.202227 000.00
Historic max27.09.202335 800.00
Total volume6 534 400.00
The Prague Sotck Exchange and RM-System - daily results - M&T 1997

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202429 600.000.00%59 200229 600.000.00%00
27.3.202429 600.000.00%0029 600.000.00%00
26.3.202429 600.00-1.33%118 600429 600.00-3.89%59 2002
25.3.202430 000.000.00%0030 800.000.00%00
22.3.202430 000.00-1.96%60 000230 800.000.00%30 8001
21.3.202430 600.00+2.68%91 800330 800.000.00%00
20.3.202429 800.000.00%0030 800.000.00%00
19.3.202429 800.00-0.67%29 800130 800.000.00%00
18.3.202430 000.000.00%0030 800.000.00%00
15.3.202430 000.000.00%210 000730 800.000.00%00
14.3.202430 000.00-2.60%180 400630 800.000.00%00
13.3.202430 800.000.00%0030 800.000.00%00
12.3.202430 800.000.00%0030 800.000.00%00
11.3.202430 800.000.00%0030 800.000.00%00
8.3.202430 800.00+2.67%30 800130 800.000.00%00
7.3.202430 000.000.00%0030 800.000.00%00
6.3.202430 000.000.00%0030 800.000.00%00
5.3.202430 000.000.00%30 000130 800.000.00%00
4.3.202430 000.000.00%0030 800.000.00%00
1.3.202430 000.000.00%0030 800.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec