M&T 1997 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about M&T 1997

The Prague Stock Exchange
Last price	21.11.2024	27 800.00
First price	27.06.2022	33 000.00
Historic min	14.11.2022	25 000.00
Historic max	27.09.2023	36 000.00
Total volume	46 854 600.00

RMS - RM-System
Last price	21.11.2024	27 600.00
First price	24.06.2022	30 000.00
Historic min	14.11.2022	27 000.00
Historic max	27.09.2023	35 800.00
Total volume	7 418 800.00

Go to monthly & yearly prices and volumes of M&T 1997

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	27 800.00	-0.71%	27 800	1	27 600.00	0.00%	0	0
20.11.2024	28 000.00	+0.72%	223 000	8	27 600.00	0.00%	0	0
19.11.2024	27 800.00	0.00%	0	0	27 600.00	0.00%	0	0
18.11.2024	27 800.00	0.00%	0	0	27 600.00	0.00%	0	0
15.11.2024	27 800.00	-0.71%	27 800	1	27 600.00	0.00%	0	0
14.11.2024	28 000.00	0.00%	0	0	27 600.00	0.00%	0	0
13.11.2024	28 000.00	0.00%	0	0	27 600.00	-2.12%	83 000	3
12.11.2024	28 000.00	+0.72%	28 000	1	28 200.00	+2.17%	0	0
11.11.2024	27 800.00	-0.71%	55 200	2	27 600.00	-2.81%	165 600	6
8.11.2024	28 000.00	0.00%	364 000	13	28 400.00	0.00%	0	0
7.11.2024	28 000.00	0.00%	588 600	21	28 400.00	-0.69%	0	0
6.11.2024	28 000.00	0.00%	476 000	17	28 600.00	0.00%	28 600	1
5.11.2024	28 000.00	0.00%	448 000	16	28 600.00	-1.37%	0	0
4.11.2024	28 000.00	0.00%	476 000	17	29 000.00	0.00%	0	0
1.11.2024	28 000.00	0.00%	1 512 000	54	29 000.00	-3.33%	116 000	4
31.10.2024	28 000.00	0.00%	0	0	30 000.00	0.00%	0	0
30.10.2024	28 000.00	0.00%	28 000	1	30 000.00	0.00%	0	0
29.10.2024	28 000.00	0.00%	448 000	16	30 000.00	0.00%	0	0
28.10.2024
25.10.2024	28 000.00	0.00%	56 000	2	30 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›