Share M&T 1997, a.s., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 21 600.00 | ||||
| BCP | 22, 16:15:14 | - | - | Off | - | |||||
| BCP | 22, 16:15:14 | 1 | 18 700.00 | 21 600.00 | 4 | 0 | 0.00 | |||
| BCP | 22, 16:15:14 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| RMS | 22, 09:57:47 | 1 | 17 100.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| BCP | 22, 09:30:56 | 1 | 18 700.00 | 21 600.00 | 4 | - | ||||
| RMS | 22, 09:30:54 | 26 | 17 000.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| RMS | 22, 09:29:08 | 1 | 17 200.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| RMS | 22, 09:18:48 | 1 | 17 300.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| RMS | 22, 09:16:14 | 1 | 17 400.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| BCP | 22, 09:00:26 | - | - | Closed | - | |||||
| RMS | 22, 09:00:04 | 1 | 17 300.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 1 | 18 700.00 | 21 600.00 | 4 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Closed | - | |||||
| BCP | 22, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 21 600.00 | ||||
| BCP | 21, 16:15:02 | - | - | Off | - | |||||
| BCP | 21, 16:15:02 | 1 | 18 700.00 | 21 600.00 | 4 | 0 | 0.00 | |||
| BCP | 21, 16:15:02 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 15:18:21 | 1 | 18 700.00 | 21 600.00 | 4 | - | ||||
| RMS | 21, 14:11:49 | 1 | 17 300.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| RMS | 21, 13:44:16 | 1 | 17 200.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| RMS | 21, 11:52:17 | 1 | 17 300.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| BCP | 21, 09:01:02 | 2 | 18 700.00 | 21 600.00 | 4 | - | ||||
| RMS | 21, 09:00:05 | 1 | 18 600.00 | 21 600.00 | 4 | 0 | 20 800.00 | |||
| BCP | 21, 09:00:04 | - | - | Closed | - | |||||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 1 | 18 700.00 | 21 600.00 | 4 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:11 | - | - | Closed | - | |||||
| BCP | 21, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:01 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 21 600.00 | ||||
| ||||||||||
