Share M&T 1997, a.s., aktuální vývoj cen
Loading chart ...
| 25.11.2024 22.11.2024 21.11.2024 20.11.2024 19.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:01 | - | - | Closed | - | |||||
| RMS | 25, 18:00:00 | - | - | Závěr | 2 | 27 000.00 | ||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 34 | 27 000.00 | ||||
| BCP | 25, 16:15:15 | - | - | Off | - | |||||
| BCP | 25, 16:15:15 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | 8 | 26 400.00 | 27 000.00 | 66 | - | ||||
| BCP | 25, 16:08:37 | 8 | 26 400.00 | 27 000.00 | 16 | - | ||||
| RMS | 25, 16:04:43 | 2 | 26 000.00 | 27 800.00 | 3 | 2 | 27 000.00 | |||
| RMS | 25, 15:58:11 | 1 | 25 400.00 | 27 800.00 | 3 | 2 | 27 000.00 | |||
| RMS | 25, 15:47:35 | 1 | 25 200.00 | 27 800.00 | 3 | 2 | 27 000.00 | |||
| RMS | 25, 15:46:14 | 2 | 25 000.00 | 27 800.00 | 3 | 2 | 27 000.00 | |||
| RMS | 25, 15:44:20 | 3 | 25 000.00 | 27 800.00 | 3 | 2 | 27 000.00 | |||
| RMS | 25, 15:44:20 | - | Obchod | 1 | 27 000.00 | |||||
| RMS | 25, 15:44:20 | - | Obchod | 1 | 27 000.00 | |||||
| BCP | 25, 13:05:31 | 3 | 26 400.00 | 27 000.00 | 16 | 0 | 0.00 | |||
| BCP | 25, 13:05:31 | - | Obchod | 4 | 27 000.00 | |||||
| BCP | 25, 11:37:30 | - | Obchod | 19 | 27 000.00 | |||||
| BCP | 25, 11:37:30 | 3 | 26 400.00 | 27 000.00 | 20 | 0 | 0.00 | |||
| RMS | 25, 11:36:17 | 2 | 27 000.00 | 27 800.00 | 3 | 0 | 28 400.00 | |||
| BCP | 25, 10:45:41 | 3 | 26 400.00 | 27 000.00 | 19 | 0 | 0.00 | |||
| BCP | 25, 10:45:41 | - | Obchod | 1 | 27 000.00 | |||||
| RMS | 25, 10:20:59 | 2 | 27 400.00 | 27 800.00 | 3 | 0 | 28 400.00 | |||
| RMS | 25, 10:08:26 | 2 | 27 400.00 | 27 800.00 | 1 | 0 | 28 400.00 | |||
| BCP | 25, 09:59:02 | 3 | 26 400.00 | 27 000.00 | 20 | - | ||||
| BCP | 25, 09:56:24 | 8 | 26 000.00 | 27 000.00 | 20 | - | ||||
| BCP | 25, 09:51:07 | 9 | 26 000.00 | 27 000.00 | 20 | - | ||||
| BCP | 25, 09:43:01 | 8 | 26 000.00 | 27 000.00 | 20 | - | ||||
| BCP | 25, 09:42:31 | 3 | 26 000.00 | 27 000.00 | 20 | - | ||||
| BCP | 25, 09:42:21 | 3 | 26 000.00 | 28 000.00 | 62 | - | ||||
| BCP | 25, 09:36:42 | 3 | 26 000.00 | 27 000.00 | 90 | 0 | 0.00 | |||
| BCP | 25, 09:36:42 | - | Obchod | 5 | 27 000.00 | |||||
| BCP | 25, 09:34:51 | - | Obchod | 1 | 27 400.00 | |||||
| BCP | 25, 09:34:51 | - | Obchod | 1 | 27 200.00 | |||||
| BCP | 25, 09:34:51 | - | Obchod | 3 | 27 000.00 | |||||
| BCP | 25, 09:34:51 | 3 | 26 000.00 | 27 000.00 | 95 | 0 | 0.00 | |||
| BCP | 25, 09:32:10 | 1 | 27 400.00 | 28 000.00 | 62 | - | ||||
| RMS | 25, 09:19:03 | 2 | 27 400.00 | 28 000.00 | 2 | 0 | 28 400.00 | |||
| RMS | 25, 09:13:44 | 1 | 27 600.00 | 28 000.00 | 2 | 0 | 28 400.00 | |||
| BCP | 25, 09:00:16 | - | - | Closed | - | |||||
| RMS | 25, 09:00:03 | 1 | 27 600.00 | 28 400.00 | 1 | 0 | 28 400.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:40 | 1 | 27 200.00 | 28 000.00 | 62 | - | ||||
| BCP | 25, 08:50:06 | 1 | 27 600.00 | 28 000.00 | 62 | - | ||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 1 | 27 200.00 | 28 000.00 | 62 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| ||||||||||
