Share M&T 1997, a.s., aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 28 800.00 | ||||
BCP | 26, 16:15:00 | - | - | Off | - | |||||
BCP | 26, 16:15:00 | 2 | 28 400.00 | 30 000.00 | 3 | 0 | 0.00 | |||
BCP | 26, 16:15:00 | - | - | Closed | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
RMS | 26, 15:11:23 | 2 | 26 200.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
RMS | 26, 09:25:46 | 1 | 26 400.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
BCP | 26, 09:00:26 | - | - | Closed | - | |||||
RMS | 26, 09:00:03 | 2 | 26 200.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | 2 | 28 400.00 | 30 000.00 | 3 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:11 | - | - | Closed | - | |||||
BCP | 26, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 28 800.00 | ||||
RMS | 25, 16:36:23 | 2 | 26 200.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
BCP | 25, 16:15:28 | 2 | 28 400.00 | 30 000.00 | 3 | 0 | 0.00 | |||
BCP | 25, 16:15:28 | - | - | Closed | - | |||||
BCP | 25, 16:15:28 | - | - | Off | - | |||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
RMS | 25, 10:27:08 | 1 | 26 400.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
BCP | 25, 09:00:27 | - | - | Closed | - | |||||
RMS | 25, 09:00:02 | 2 | 26 200.00 | 35 800.00 | 1 | 0 | 30 000.00 | |||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | - | Closed | - | ||||||
BCP | 25, 08:50:00 | 2 | 28 400.00 | 30 000.00 | 3 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:04 | - | - | Closed | - | |||||
BCP | 25, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 28 800.00 | ||||
BCP | 24, 16:15:25 | - | - | Off | - | |||||
BCP | 24, 16:15:25 | 2 | 28 400.00 | 30 000.00 | 3 | 0 | 0.00 | |||
BCP | 24, 16:15:25 | - | - | Closed | - | |||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
BCP | 24, 16:10:00 | - | Closed | - | ||||||
RMS | 24, 16:02:18 | 2 | 26 200.00 | 32 800.00 | 1 | 0 | 30 000.00 | |||
RMS | 24, 09:34:10 | 1 | 26 400.00 | 32 800.00 | 1 | 0 | 30 000.00 | |||
BCP | 24, 09:00:25 | - | - | Closed | - | |||||
RMS | 24, 09:00:03 | 2 | 26 200.00 | 32 800.00 | 1 | 0 | 30 000.00 | |||
|