M&T 1997, a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2022 | 33 000.00 | 0.00% | 396 000 | 12 | 33 000.00 | 2 000 200 | 62 | |||||||
| 1.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | -1.96% | 848 800 | 28 | ||||||
| 29.6.2022 | 32 600.00 | -1.21% | 130 400 | 4 | 31 600.00 | -4.24% | 617 800 | 19 | ||||||
| 11.10.2023 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
| 27.9.2023 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
| 30.6.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 600.00 | -3.16% | 346 200 | 11 | ||||||
| 13.7.2022 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
| 28.6.2022 | 33 000.00 | 0.00% | 462 000 | 14 | 33 000.00 | 0.00% | 328 400 | 10 | ||||||
| 4.7.2022 | 32 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 210 000 | 7 | ||||||
| 11.11.2024 | 27 800.00 | -0.71% | 55 200 | 2 | 27 600.00 | -2.81% | 165 600 | 6 | ||||||
| 29.8.2024 | 32 000.00 | +6.67% | 64 000 | 2 | 31 000.00 | 0.00% | 186 000 | 6 | ||||||
| 29.1.2025 | 28 400.00 | 0.00% | 28 400 | 1 | 28 800.00 | +0.69% | 115 200 | 4 | ||||||
| 14.1.2025 | 27 800.00 | -4.14% | 8 123 200 | 309 | 28 000.00 | -0.70% | 112 200 | 4 | ||||||
| 1.11.2024 | 28 000.00 | 0.00% | 1 512 000 | 54 | 29 000.00 | -3.33% | 116 000 | 4 | ||||||
| 23.3.2023 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | +2.00% | 122 400 | 4 | ||||||
| 13.1.2025 | 29 000.00 | 0.00% | 0 | 0 | 28 200.00 | +0.71% | 84 200 | 3 | ||||||
| 13.11.2024 | 28 000.00 | 0.00% | 0 | 0 | 27 600.00 | -2.12% | 83 000 | 3 | ||||||
| 30.5.2024 | 30 000.00 | 0.00% | 90 000 | 3 | 30 400.00 | +1.33% | 91 200 | 3 | ||||||
| 20.10.2023 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
| 4.10.2022 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | -3.44% | 84 000 | 3 | ||||||
| ||||||||||||||
