M&T 1997, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - M&T 1997 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2022 | 29 000.00 | +11.54% | 58 000 | 2 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2023 | 33 000.00 | +11.49% | 528 000 | 16 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2023 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
| 30.9.2024 | 30 000.00 | +7.14% | 16 190 200 | 618 | 29 200.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2024 | 32 000.00 | +6.67% | 64 000 | 2 | 31 000.00 | 0.00% | 186 000 | 6 | ||||||
| 20.11.2023 | 31 800.00 | +6.00% | 31 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2024 | 27 800.00 | +5.30% | 27 800 | 1 | 27 800.00 | +2.20% | 27 800 | 1 | ||||||
| 13.6.2024 | 31 400.00 | +4.67% | 125 600 | 4 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2022 | 33 400.00 | +4.38% | 66 800 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2025 | 30 000.00 | +4.17% | 1 077 800 | 36 | 29 600.00 | +2.06% | 59 200 | 2 | ||||||
| 15.11.2022 | 26 000.00 | +4.00% | 156 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2025 | 29 000.00 | +3.57% | 29 000 | 1 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2024 | 29 000.00 | +3.57% | 29 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2022 | 30 000.00 | +3.45% | 180 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2022 | 31 000.00 | +3.33% | 124 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2022 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 30 000.00 | +2.74% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 30 800.00 | +2.67% | 30 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2024 | 31 800.00 | +2.58% | 31 800 | 1 | 32 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
