M&T 1997, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M&T 1997
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2025	30 000.00	0.00%	0	0	29 600.00	0.00%	0	0
27.3.2025	30 000.00	0.00%	0	0	29 600.00	0.00%	0	0
26.3.2025	30 000.00	0.00%	30 000	1	29 600.00	0.00%	0	0
25.3.2025	30 000.00	0.00%	0	0	29 600.00	0.00%	0	0
24.3.2025	30 000.00	0.00%	0	0	29 600.00	0.00%	0	0
21.3.2025	30 000.00	0.00%	0	0	29 600.00	0.00%	0	0
20.3.2025	30 000.00	0.00%	0	0	29 600.00	0.00%	0	0
19.3.2025	30 000.00	0.00%	0	0	29 600.00	0.00%	0	0
18.3.2025	30 000.00	0.00%	0	0	29 600.00	0.00%	0	0
17.3.2025	30 000.00	+4.17%	1 077 800	36	29 600.00	+2.06%	59 200	2
14.3.2025	28 800.00	0.00%	86 400	3	29 000.00	0.00%	0	0
13.3.2025	28 800.00	0.00%	28 800	1	29 000.00	0.00%	0	0
12.3.2025	28 800.00	0.00%	0	0	29 000.00	0.00%	0	0
11.3.2025	28 800.00	0.00%	0	0	29 000.00	0.00%	0	0
10.3.2025	28 800.00	0.00%	0	0	29 000.00	0.00%	0	0
7.3.2025	28 800.00	0.00%	0	0	29 000.00	0.00%	0	0
6.3.2025	28 800.00	0.00%	0	0	29 000.00	0.00%	0	0
5.3.2025	28 800.00	0.00%	0	0	29 000.00	0.00%	0	0
4.3.2025	28 800.00	+1.41%	115 200	4	29 000.00	0.00%	0	0
3.3.2025	28 400.00	0.00%	0	0	29 000.00	+0.69%	58 000	2
‹‹ First 60     Next 20 ›