EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2023 | 36.77 | +42.69% | 361 650 | 10 000 | ||||||||||
| 13.7.2023 | 33.64 | -3.19% | 339 450 | 10 000 | ||||||||||
| 2.5.2024 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
| 13.2.2024 | 54.67 | +8.36% | 241 633 | 4 750 | ||||||||||
| 26.7.2023 | 34.37 | +7.71% | 184 550 | 5 000 | ||||||||||
| 27.7.2023 | 29.42 | -14.40% | 153 000 | 5 000 | ||||||||||
| 16.2.2024 | 46.84 | -8.12% | 119 251 | 2 500 | ||||||||||
| 14.2.2024 | 54.76 | +0.16% | 95 918 | 1 750 | ||||||||||
| 29.2.2024 | 32.99 | -6.33% | 88 427 | 2 700 | ||||||||||
| 9.2.2024 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
| 18.3.2024 | 40.61 | -1.41% | 62 985 | 1 500 | ||||||||||
| 2.1.2025 | 98.13 | +1.15% | 40 126 | 400 | ||||||||||
| 6.1.2025 | 93.79 | -8.36% | 37 896 | 400 | ||||||||||
| 28.1.2025 | 95.06 | +3.56% | 37 472 | 400 | ||||||||||
| 20.2.2025 | 84.96 | -2.32% | 34 788 | 400 | ||||||||||
| 3.2.2025 | 103.86 | +8.45% | 31 526 | 300 | ||||||||||
| 4.3.2025 | 94.09 | +16.26% | 31 099 | 350 | ||||||||||
| 24.10.2024 | 100.98 | -3.41% | 29 881 | 300 | ||||||||||
| 16.12.2024 | 98.60 | +9.47% | 29 030 | 300 | ||||||||||
| 27.1.2025 | 91.79 | -4.22% | 27 971 | 300 | ||||||||||
| ||||||||||||||
