J&T ARCH IN CZK HD, J&T ARCH INVESTMENTS SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2024 | 1 170.00 | 0.00% | 1 000 350 | 855 | ||||||||||
5.12.2024 | 1 170.00 | 0.00% | 801 450 | 685 | ||||||||||
4.12.2024 | 1 170.00 | 0.00% | 2 995 200 | 2 560 | ||||||||||
3.12.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2024 | 1 170.00 | 0.00% | 10 232 820 | 8 746 | ||||||||||
29.11.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2024 | 1 170.00 | 0.00% | 1 848 600 | 1 580 | ||||||||||
27.11.2024 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2024 | 1 170.00 | 0.00% | 174 330 | 149 | ||||||||||
25.11.2024 | 1 170.00 | +0.86% | 2 340 000 | 2 000 | ||||||||||
22.11.2024 | 1 160.00 | 0.00% | 537 080 | 463 | ||||||||||
21.11.2024 | 1 160.00 | 0.00% | 1 276 000 | 1 100 | ||||||||||
20.11.2024 | 1 160.00 | 0.00% | 501 120 | 432 | ||||||||||
19.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2024 | 1 160.00 | 0.00% | 2 180 800 | 1 880 | ||||||||||
11.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
|