CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2024 | 117.90 | +6.22% | 12 110 | 1 | ||||||||||
| 4.12.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 117.47 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 117.47 | -0.36% | 470 700 | 39 | ||||||||||
| 9.1.2025 | 115.15 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2025 | 115.15 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2025 | 115.15 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2025 | 115.15 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2025 | 115.15 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2025 | 115.15 | +6.62% | 80 636 | 7 | ||||||||||
| 11.12.2024 | 114.99 | +10.36% | 11 452 | 1 | ||||||||||
| 18.2.2025 | 114.95 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2025 | 114.95 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2025 | 114.95 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2025 | 114.95 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2025 | 114.95 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2025 | 114.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
