JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2025 | 104.80 | 0.00% | 0 | 0 | ||||||||||
23.1.2025 | 104.80 | 0.00% | 0 | 0 | ||||||||||
22.1.2025 | 104.80 | +1.26% | 2 709 128 | 260 | ||||||||||
21.1.2025 | 103.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2025 | 103.50 | -1.24% | 213 458 | 20 | ||||||||||
17.1.2025 | 104.80 | 0.00% | 0 | 0 | ||||||||||
16.1.2025 | 104.80 | 0.00% | 0 | 0 | ||||||||||
15.1.2025 | 104.80 | 0.00% | 0 | 0 | ||||||||||
14.1.2025 | 104.80 | 0.00% | 0 | 0 | ||||||||||
13.1.2025 | 104.80 | 0.00% | 0 | 0 | ||||||||||
10.1.2025 | 104.80 | 0.00% | 0 | 0 | ||||||||||
9.1.2025 | 104.80 | +1.24% | 549 961 | 51 | ||||||||||
8.1.2025 | 103.52 | -1.41% | 5 324 542 | 500 | ||||||||||
7.1.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|