Bond JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, aktuální vývoj cen

Loading chart ...

  18.7.2024  17.7.2024  16.7.2024  15.7.2024  12.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:03 - - Closed    -
BCP 19, 02:05:03 - - Off  0  0.00
Bloky BCP 18, 18:30:05 - - Closed    -
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  102.37
BCP 18, 16:05:22 - - Off    -
BCP 18, 16:05:22 3000000 100.60 102.37 630000  0  0.00
BCP 18, 16:05:22 - - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 16:00:00 - Closed    -
BCP 18, 12:01:47 3000000 100.60 102.37 630000    -
BCP 18, 12:00:18 - - Closed    -
BCP 18, 11:54:09 3000000 100.56 102.37 630000    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 - Closed    -
BCP 18, 11:10:00 3000000 100.55 102.37 630000    -
BCP 18, 08:00:00 - - Closed    -
BCP 18, 02:05:11 - - Closed    -
BCP 18, 02:05:11 - - Off  0  0.00
Bloky BCP 17, 18:30:04 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  102.37
BCP 17, 16:05:25 - - Off    -
BCP 17, 16:05:25 3000000 100.55 102.37 630000  0  0.00
BCP 17, 16:05:25 - - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 16:00:00 - Closed    -
BCP 17, 15:15:15 3000000 100.55 102.37 630000    -
BCP 17, 14:32:10 2500000 100.51 102.37 630000    -
BCP 17, 12:00:06 - - Closed    -
BCP 17, 11:17:13 3000000 100.50 102.37 630000    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 - Closed    -
BCP 17, 11:10:00 3000000 100.80 102.37 630000    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:13 - - Closed    -
BCP 17, 02:05:13 - - Off  0  0.00
Bloky BCP 16, 18:30:10 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  102.37
BCP 16, 16:05:14 - - Off    -
BCP 16, 16:05:14 3000000 100.80 102.37 630000  0  0.00
BCP 16, 16:05:14 - - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 16:00:00 - Closed    -
BCP 16, 15:39:52 3000000 100.80 102.37 630000    -
BCP 16, 12:47:35 3000000 100.76 102.37 630000    -
BCP 16, 12:05:18 3000000 100.75 102.37 630000    -
BCP 16, 12:00:04 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste