Bond JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 2, 16:05:04 | - | - | Off | - | |||||
| BCP | 2, 16:05:04 | 200000 | 103.50 | 105.00 | 600000 | 0 | 0.00 | |||
| BCP | 2, 16:05:04 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 12:00:23 | - | - | Closed | - | |||||
| BCP | 2, 11:51:02 | 200000 | 103.50 | 105.00 | 600000 | - | ||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | 105.00 | 600000 | - | |||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Closed | - | |||||
| BCP | 2, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.12.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 30.12.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 30.12.2024 16:05:29 | - | - | Off | - | |||||
| BCP | 30.12.2024 16:05:29 | 200000 | 103.50 | 105.00 | 600000 | 0 | 0.00 | |||
| BCP | 30.12.2024 16:05:29 | - | - | Closed | - | |||||
| BCP | 30.12.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.12.2024 12:00:10 | - | - | Closed | - | |||||
| BCP | 30.12.2024 11:34:56 | 200000 | 103.50 | 105.00 | 600000 | - | ||||
| BCP | 30.12.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 30.12.2024 11:10:01 | - | 105.00 | 600000 | - | |||||
| BCP | 30.12.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:04 | - | - | Closed | - | |||||
| BCP | 30.12.2024 2:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.12.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 27.12.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 27.12.2024 17:00:00 | - | - | Souhrn | 0 | 105.00 | ||||
| BCP | 27.12.2024 16:05:25 | - | - | Off | - | |||||
| BCP | 27.12.2024 16:05:25 | 200000 | 103.50 | 105.00 | 600000 | 0 | 0.00 | |||
| BCP | 27.12.2024 16:05:25 | - | - | Closed | - | |||||
| BCP | 27.12.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 27.12.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 27.12.2024 12:00:11 | - | - | Closed | - | |||||
| BCP | 27.12.2024 11:28:59 | 200000 | 103.50 | 105.00 | 600000 | - | ||||
| BCP | 27.12.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 27.12.2024 11:10:00 | - | 105.00 | 600000 | - | |||||
| BCP | 27.12.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:15 | - | - | Closed | - | |||||
| BCP | 27.12.2024 2:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23.12.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 23.12.2024 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
