Bond JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 11 | 103.00 | ||||
| BCP | 7, 16:05:02 | - | - | Off | - | |||||
| BCP | 7, 16:05:02 | 2000000 | 102.00 | 103.00 | 1890000 | 0 | 0.00 | |||
| BCP | 7, 16:05:02 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 15:55:15 | 2000000 | 102.00 | 103.00 | 1890000 | 0 | 0.00 | |||
| BCP | 7, 15:55:15 | - | Obchod | 110000 | 103.00 | |||||
| BCP | 7, 15:04:29 | 2000000 | 102.00 | 103.00 | 2000000 | - | ||||
| BCP | 7, 14:55:47 | 3000000 | 102.01 | 103.00 | 2000000 | - | ||||
| BCP | 7, 13:51:48 | 3000000 | 102.01 | 103.00 | 1500000 | - | ||||
| BCP | 7, 12:49:40 | 2500000 | 102.00 | 103.00 | 1500000 | - | ||||
| BCP | 7, 12:14:30 | 2500000 | 102.00 | 103.48 | 3170000 | - | ||||
| BCP | 7, 12:00:04 | - | - | Closed | - | |||||
| BCP | 7, 11:14:51 | 2500000 | 102.00 | 103.49 | 4630000 | - | ||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 2000000 | 102.00 | 103.49 | 4630000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:11 | - | - | Closed | - | |||||
| BCP | 7, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 369 | 103.49 | ||||
| BCP | 6, 16:05:21 | - | - | Off | - | |||||
| BCP | 6, 16:05:21 | 2500000 | 102.00 | 103.49 | 4630000 | 0 | 0.00 | |||
| BCP | 6, 16:05:21 | - | - | Closed | - | |||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 16:00:00 | - | Closed | - | ||||||
| BCP | 6, 15:56:28 | 2500000 | 102.00 | 103.49 | 4630000 | 0 | 0.00 | |||
| BCP | 6, 15:56:28 | - | Obchod | 2000000 | 103.47 | |||||
| BCP | 6, 15:56:28 | - | Obchod | 370000 | 103.49 | |||||
| BCP | 6, 14:41:41 | 2500000 | 102.00 | 103.47 | 2000000 | - | ||||
| BCP | 6, 14:25:48 | 2500000 | 102.00 | 103.49 | 5000000 | 0 | 0.00 | |||
| BCP | 6, 14:25:48 | - | Obchod | 820000 | 102.79 | |||||
| BCP | 6, 12:00:15 | - | Obchod | 500000 | 102.79 | |||||
| BCP | 6, 12:00:15 | - | - | Closed | - | |||||
| BCP | 6, 12:00:15 | 2500000 | 102.00 | 102.79 | 820000 | 0 | 0.00 | |||
| BCP | 6, 11:14:59 | 500000 | 103.00 | 102.78 | 280000 | 500000 | 102.79 | |||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | - | Closed | - | ||||||
| BCP | 6, 11:10:00 | 2500000 | 102.00 | 102.78 | 280000 | - | ||||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Closed | - | |||||
| BCP | 6, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
