Bond JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 27.11.2024 26.11.2024 25.11.2024 22.11.2024 21.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 27, 16:05:23 | 200000 | 103.50 | 105.00 | 1070000 | 0 | 0.00 | |||
| BCP | 27, 16:05:23 | - | - | Closed | - | |||||
| BCP | 27, 16:05:23 | - | - | Off | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 12:00:09 | - | - | Closed | - | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 200000 | 103.50 | 105.00 | 1070000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:14 | - | - | Closed | - | |||||
| BCP | 27, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 26, 16:05:02 | 200000 | 103.50 | 105.00 | 1070000 | 0 | 0.00 | |||
| BCP | 26, 16:05:02 | - | - | Closed | - | |||||
| BCP | 26, 16:05:02 | - | - | Off | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 13:58:18 | 200000 | 103.50 | 105.00 | 1070000 | - | ||||
| BCP | 26, 12:00:18 | - | - | Closed | - | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 200000 | 103.50 | 104.00 | 420000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:16 | - | - | Closed | - | |||||
| BCP | 26, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:01 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
| BCP | 25, 16:05:07 | 200000 | 103.50 | 104.00 | 420000 | 0 | 0.00 | |||
| BCP | 25, 16:05:07 | - | - | Closed | - | |||||
| BCP | 25, 16:05:07 | - | - | Off | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:00:30 | - | - | Closed | - | |||||
| BCP | 25, 11:54:42 | 200000 | 103.50 | 104.00 | 420000 | - | ||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | 104.00 | 420000 | - | |||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:11 | - | - | Closed | - | |||||
| BCP | 25, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 5 | 104.00 | ||||
| ||||||||||
