EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2025 | 1 845.53 | +3.70% | 0 | 0 | ||||||||||
| 18.3.2025 | 1 834.31 | +2.73% | 0 | 0 | ||||||||||
| 19.3.2025 | 1 816.57 | -0.97% | 0 | 0 | ||||||||||
| 17.3.2025 | 1 785.50 | +2.40% | 0 | 0 | ||||||||||
| 3.3.2025 | 1 784.71 | +8.77% | 0 | 0 | ||||||||||
| 5.3.2025 | 1 779.67 | +10.88% | 0 | 0 | ||||||||||
| 7.3.2025 | 1 763.71 | -4.43% | 2 753 917 | 1 550 | ||||||||||
| 25.3.2025 | 1 747.29 | +2.01% | 0 | 0 | ||||||||||
| 20.3.2025 | 1 746.72 | -3.85% | 0 | 0 | ||||||||||
| 14.3.2025 | 1 743.60 | +6.45% | 0 | 0 | ||||||||||
| 18.2.2025 | 1 734.43 | +1.90% | 0 | 0 | ||||||||||
| 26.3.2025 | 1 724.74 | -1.29% | 0 | 0 | ||||||||||
| 24.3.2025 | 1 712.86 | +0.93% | 103 187 | 60 | ||||||||||
| 17.2.2025 | 1 702.06 | +3.49% | 0 | 0 | ||||||||||
| 21.3.2025 | 1 697.12 | -2.84% | 0 | 0 | ||||||||||
| 26.2.2025 | 1 696.01 | +5.49% | 0 | 0 | ||||||||||
| 27.3.2025 | 1 668.86 | -3.24% | 0 | 0 | ||||||||||
| 10.3.2025 | 1 668.54 | -5.40% | 38 261 | 23 | ||||||||||
| 13.2.2025 | 1 654.61 | +7.06% | 0 | 0 | ||||||||||
| 19.2.2025 | 1 644.92 | -5.16% | 10 211 | 6 | ||||||||||
| ||||||||||||||
