EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2025 | 231.78 | -21.40% | 9 697 | 40 | ||||||||||
| 18.3.2025 | 236.50 | -16.60% | 54 715 | 251 | ||||||||||
| 19.3.2025 | 249.68 | +5.57% | 5 482 | 22 | ||||||||||
| 17.3.2025 | 283.56 | -14.05% | 65 594 | 223 | ||||||||||
| 5.3.2025 | 294.90 | -38.43% | 39 369 | 119 | ||||||||||
| 3.3.2025 | 297.49 | -33.07% | 898 | 3 | ||||||||||
| 25.3.2025 | 305.46 | -11.48% | 218 858 | 710 | ||||||||||
| 7.3.2025 | 311.19 | +34.26% | 45 469 | 152 | ||||||||||
| 20.3.2025 | 321.18 | +28.64% | 149 054 | 463 | ||||||||||
| 26.3.2025 | 324.89 | +6.36% | 35 310 | 116 | ||||||||||
| 14.3.2025 | 329.93 | -24.68% | 42 099 | 109 | ||||||||||
| 24.3.2025 | 345.09 | -6.22% | 5 174 | 15 | ||||||||||
| 18.2.2025 | 357.44 | -8.07% | 1 799 | 5 | ||||||||||
| 21.3.2025 | 367.97 | +14.57% | 0 | 0 | ||||||||||
| 26.2.2025 | 378.34 | -18.89% | 3 715 | 10 | ||||||||||
| 17.2.2025 | 388.81 | -13.55% | 9 151 | 21 | ||||||||||
| 27.3.2025 | 390.91 | +20.32% | 404 986 | 920 | ||||||||||
| 10.3.2025 | 400.67 | +28.75% | 291 654 | 713 | ||||||||||
| 12.3.2025 | 433.04 | -6.26% | 14 829 | 36 | ||||||||||
| 13.3.2025 | 438.02 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
