EB DAX TS20, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2025 | 294.90 | -38.43% | 39 369 | 119 | ||||||||||
| 3.3.2025 | 297.49 | -33.07% | 898 | 3 | ||||||||||
| 14.3.2025 | 329.93 | -24.68% | 42 099 | 109 | ||||||||||
| 6.3.2025 | 231.78 | -21.40% | 9 697 | 40 | ||||||||||
| 13.2.2025 | 440.28 | -20.10% | 19 234 | 40 | ||||||||||
| 26.2.2025 | 378.34 | -18.89% | 3 715 | 10 | ||||||||||
| 18.3.2025 | 236.50 | -16.60% | 54 715 | 251 | ||||||||||
| 17.3.2025 | 283.56 | -14.05% | 65 594 | 223 | ||||||||||
| 6.2.2025 | 604.78 | -13.71% | 33 169 | 51 | ||||||||||
| 17.2.2025 | 388.81 | -13.55% | 9 151 | 21 | ||||||||||
| 25.3.2025 | 305.46 | -11.48% | 218 858 | 710 | ||||||||||
| 17.1.2025 | 856.13 | -9.09% | 30 639 | 35 | ||||||||||
| 29.1.2025 | 663.87 | -8.40% | 0 | 0 | ||||||||||
| 18.2.2025 | 357.44 | -8.07% | 1 799 | 5 | ||||||||||
| 22.1.2025 | 764.05 | -7.92% | 11 418 | 15 | ||||||||||
| 15.1.2025 | 938.75 | -7.81% | 0 | 0 | ||||||||||
| 14.11.2024 | 1 274.18 | -7.12% | 0 | 0 | ||||||||||
| 7.11.2024 | 1 239.85 | -6.98% | 0 | 0 | ||||||||||
| 4.2.2025 | 708.20 | -6.47% | 1 445 | 2 | ||||||||||
| 12.3.2025 | 433.04 | -6.26% | 14 829 | 36 | ||||||||||
| ||||||||||||||
