EB EGB TL16, EGB TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2024 | 37.94 | +1.20% | 122 169 | 3 160 | ||||||||||
5.12.2024 | 37.49 | +7.33% | 74 000 | 2 000 | ||||||||||
4.12.2024 | 34.93 | -0.06% | 0 | 0 | ||||||||||
3.12.2024 | 34.95 | +7.90% | 0 | 0 | ||||||||||
2.12.2024 | 32.39 | +5.61% | 0 | 0 | ||||||||||
29.11.2024 | 30.67 | -0.90% | 0 | 0 | ||||||||||
28.11.2024 | 30.95 | +1.98% | 0 | 0 | ||||||||||
27.11.2024 | 30.35 | -3.31% | 30 090 | 1 000 | ||||||||||
26.11.2024 | 31.39 | +2.05% | 0 | 0 | ||||||||||
25.11.2024 | 30.76 | -4.86% | 76 626 | 2 480 | ||||||||||
22.11.2024 | 32.33 | -0.19% | 0 | 0 | ||||||||||
21.11.2024 | 32.39 | +1.60% | 0 | 0 | ||||||||||
20.11.2024 | 31.88 | -0.99% | 0 | 0 | ||||||||||
19.11.2024 | 32.20 | -9.09% | 0 | 0 | ||||||||||
18.11.2024 | 35.42 | +0.51% | 0 | 0 | ||||||||||
15.11.2024 | 35.24 | +2.47% | 14 986 | 440 | ||||||||||
14.11.2024 | 34.39 | +6.64% | 66 000 | 2 000 | ||||||||||
13.11.2024 | 32.25 | -6.03% | 0 | 0 | ||||||||||
12.11.2024 | 34.32 | -4.56% | 0 | 0 | ||||||||||
11.11.2024 | 35.96 | +1.35% | 0 | 0 | ||||||||||
|