EB SILVER TL12, SILVER FUTURE TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | 222.41 | +3.63% | 0 | 0 | ||||||||||
| 29.10.2024 | 222.17 | +5.32% | 0 | 0 | ||||||||||
| 21.10.2024 | 214.61 | +21.79% | 0 | 0 | ||||||||||
| 25.10.2024 | 210.94 | +0.52% | 0 | 0 | ||||||||||
| 24.10.2024 | 209.85 | +2.36% | 0 | 0 | ||||||||||
| 27.3.2025 | 208.88 | +10.37% | 25 502 | 127 | ||||||||||
| 23.10.2024 | 205.01 | -7.82% | 0 | 0 | ||||||||||
| 30.10.2024 | 204.95 | -7.75% | 0 | 0 | ||||||||||
| 28.3.2025 | 202.32 | -3.14% | 0 | 0 | ||||||||||
| 18.3.2025 | 196.09 | +5.71% | 0 | 0 | ||||||||||
| 31.3.2025 | 195.52 | -3.36% | 0 | 0 | ||||||||||
| 1.4.2025 | 189.99 | -2.83% | 0 | 0 | ||||||||||
| 26.3.2025 | 189.25 | +2.25% | 19 102 | 100 | ||||||||||
| 14.2.2025 | 188.41 | +13.05% | 63 856 | 325 | ||||||||||
| 14.3.2025 | 188.10 | +0.76% | 0 | 0 | ||||||||||
| 19.3.2025 | 187.41 | -4.43% | 170 302 | 900 | ||||||||||
| 13.3.2025 | 186.68 | +8.45% | 17 602 | 100 | ||||||||||
| 17.3.2025 | 185.50 | -1.38% | 18 664 | 100 | ||||||||||
| 20.2.2025 | 185.23 | +4.60% | 0 | 0 | ||||||||||
| 25.3.2025 | 185.08 | +8.33% | 18 516 | 100 | ||||||||||
| ||||||||||||||
