EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2024 | 132.46 | -7.66% | 0 | 0 | ||||||||||
28.11.2024 | 143.45 | -0.83% | 0 | 0 | ||||||||||
27.11.2024 | 144.65 | +3.64% | 0 | 0 | ||||||||||
26.11.2024 | 139.57 | -2.52% | 0 | 0 | ||||||||||
25.11.2024 | 143.18 | +17.53% | 0 | 0 | ||||||||||
22.11.2024 | 121.82 | -4.68% | 0 | 0 | ||||||||||
21.11.2024 | 127.80 | +5.19% | 0 | 0 | ||||||||||
20.11.2024 | 121.49 | +1.77% | 0 | 0 | ||||||||||
19.11.2024 | 119.38 | -0.70% | 0 | 0 | ||||||||||
18.11.2024 | 120.22 | -9.45% | 0 | 0 | ||||||||||
15.11.2024 | 132.77 | -5.44% | 0 | 0 | ||||||||||
14.11.2024 | 140.41 | +5.53% | 12 015 | 79 | ||||||||||
13.11.2024 | 133.05 | +1.37% | 9 756 | 75 | ||||||||||
12.11.2024 | 131.25 | -1.98% | 0 | 0 | ||||||||||
11.11.2024 | 133.90 | +18.86% | 262 802 | 2 030 | ||||||||||
8.11.2024 | 112.65 | +9.37% | 0 | 0 | ||||||||||
7.11.2024 | 103.00 | -13.97% | 0 | 0 | ||||||||||
6.11.2024 | 119.73 | +48.99% | 145 292 | 1 329 | ||||||||||
5.11.2024 | 80.36 | -1.42% | 0 | 0 | ||||||||||
4.11.2024 | 81.52 | +0.41% | 3 262 | 40 | ||||||||||
|