EB SILVER TS13, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2024 | 328.07 | +2.50% | 0 | 0 | ||||||||||
| 5.8.2024 | 320.56 | +13.02% | 0 | 0 | ||||||||||
| 6.8.2024 | 320.07 | -0.15% | 0 | 0 | ||||||||||
| 8.8.2024 | 315.77 | -3.75% | 0 | 0 | ||||||||||
| 25.7.2024 | 313.57 | +13.70% | 0 | 0 | ||||||||||
| 9.8.2024 | 313.31 | -0.78% | 0 | 0 | ||||||||||
| 30.7.2024 | 308.16 | +0.04% | 0 | 0 | ||||||||||
| 29.7.2024 | 308.03 | +0.28% | 0 | 0 | ||||||||||
| 13.8.2024 | 307.58 | +0.16% | 0 | 0 | ||||||||||
| 26.7.2024 | 307.17 | -2.04% | 0 | 0 | ||||||||||
| 12.8.2024 | 307.10 | -1.98% | 0 | 0 | ||||||||||
| 14.8.2024 | 305.46 | -0.69% | 0 | 0 | ||||||||||
| 3.9.2024 | 300.81 | +5.48% | 0 | 0 | ||||||||||
| 10.9.2024 | 297.30 | +1.45% | 0 | 0 | ||||||||||
| 15.8.2024 | 296.89 | -2.81% | 0 | 0 | ||||||||||
| 19.12.2024 | 296.39 | +14.22% | 0 | 0 | ||||||||||
| 11.9.2024 | 294.66 | -0.89% | 0 | 0 | ||||||||||
| 4.9.2024 | 293.08 | -2.57% | 0 | 0 | ||||||||||
| 9.9.2024 | 293.06 | +3.96% | 0 | 0 | ||||||||||
| 30.12.2024 | 290.22 | +3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
