EB SILVER TS13, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2025 | 170.10 | -7.87% | 510 300 | 3 000 | ||||||||||
| 13.3.2025 | 169.83 | -6.98% | 461 025 | 2 500 | ||||||||||
| 27.3.2025 | 147.96 | -10.44% | 406 027 | 2 730 | ||||||||||
| 17.3.2025 | 169.30 | +1.01% | 339 920 | 2 000 | ||||||||||
| 6.11.2024 | 236.41 | +21.13% | 241 220 | 1 000 | ||||||||||
| 26.2.2025 | 218.36 | +1.78% | 221 234 | 1 000 | ||||||||||
| 18.10.2024 | 201.93 | -8.08% | 212 190 | 1 000 | ||||||||||
| 18.3.2025 | 158.60 | -6.32% | 154 294 | 1 013 | ||||||||||
| 4.2.2025 | 201.02 | -7.88% | 145 257 | 700 | ||||||||||
| 17.2.2025 | 203.25 | +10.31% | 40 090 | 200 | ||||||||||
| 19.2.2025 | 197.96 | +1.17% | 33 889 | 180 | ||||||||||
| 1.11.2024 | 196.37 | -1.99% | 25 706 | 130 | ||||||||||
| 31.10.2024 | 200.35 | +15.34% | 24 996 | 125 | ||||||||||
| 28.2.2025 | 242.38 | +5.89% | 23 322 | 97 | ||||||||||
| 21.10.2024 | 163.86 | -18.85% | 20 688 | 125 | ||||||||||
| 23.10.2024 | 175.33 | +11.65% | 19 622 | 130 | ||||||||||
| 21.3.2025 | 188.38 | +8.42% | 2 445 | 13 | ||||||||||
| 7.2.2025 | 204.18 | -6.28% | 2 280 | 11 | ||||||||||
| 20.2.2025 | 188.28 | -4.89% | 1 095 | 6 | ||||||||||
| 14.3.2025 | 167.60 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
