ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANTOVKA F 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2025 | 103.01 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2025 | 103.01 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2025 | 103.01 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2025 | 103.01 | -1.90% | 3 279 823 | 300 | ||||||||||
| 7.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2025 | 105.00 | +2.88% | 1 000 000 | 90 | ||||||||||
| 27.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2025 | 102.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
