ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠANTOVKA F 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2025 | 105.00 | +2.88% | 1 000 000 | 90 | ||||||||||
| 31.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2024 | 104.00 | +1.99% | 318 467 | 30 | ||||||||||
| 1.11.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2024 | 103.94 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2024 | 103.94 | +0.91% | 606 645 | 57 | ||||||||||
| 12.11.2024 | 103.80 | 0.00% | 448 840 | 42 | ||||||||||
| ||||||||||||||
