JTGF XVI. 7,00/29, J&T Global Finance XVI., s.r.o., 7,00%, 2024 - 2029, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2025 | 105.00 | +0.96% | 529 083 | 50 | ||||||||||
| 14.3.2025 | 104.99 | -0.01% | 531 367 | 50 | ||||||||||
| 17.3.2025 | 104.99 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2025 | 104.99 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2025 | 104.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
