KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2025 | 107.15 | 0.00% | 1 399 153 | 131 | ||||||||||
| 27.3.2025 | 107.15 | 0.00% | 2 242 465 | 210 | ||||||||||
| 26.3.2025 | 107.15 | 0.00% | 1 067 410 | 100 | ||||||||||
| 25.3.2025 | 107.15 | 0.00% | 832 412 | 78 | ||||||||||
| 24.3.2025 | 107.15 | 0.00% | 2 123 289 | 199 | ||||||||||
| 21.3.2025 | 107.15 | 0.00% | 874 746 | 82 | ||||||||||
| 20.3.2025 | 107.15 | +0.05% | 4 562 968 | 428 | ||||||||||
| 19.3.2025 | 107.10 | 0.00% | 2 748 739 | 258 | ||||||||||
| 18.3.2025 | 107.10 | +0.09% | 4 438 662 | 417 | ||||||||||
| 17.3.2025 | 107.00 | 0.00% | 3 713 263 | 349 | ||||||||||
| 14.3.2025 | 107.00 | 0.00% | 1 451 397 | 134 | ||||||||||
| 13.3.2025 | 107.00 | 0.00% | 2 815 583 | 260 | ||||||||||
| 12.3.2025 | 107.00 | +0.23% | 14 891 704 | 1 377 | ||||||||||
| 11.3.2025 | 106.75 | -0.09% | 2 344 776 | 217 | ||||||||||
| 10.3.2025 | 106.85 | +0.09% | 3 176 200 | 294 | ||||||||||
| 7.3.2025 | 106.75 | -0.09% | 2 775 191 | 257 | ||||||||||
| 6.3.2025 | 106.85 | 0.00% | 701 941 | 65 | ||||||||||
| 5.3.2025 | 106.85 | 0.00% | 1 705 237 | 158 | ||||||||||
| 4.3.2025 | 106.85 | +0.60% | 118 695 | 11 | ||||||||||
| 3.3.2025 | 106.21 | -0.74% | 516 378 | 48 | ||||||||||
| ||||||||||||||
