EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2024 | 100.98 | +1.10% | 0 | 0 | ||||||||||
| 29.11.2024 | 100.72 | +0.84% | 0 | 0 | ||||||||||
| 2.12.2024 | 100.04 | -0.68% | 0 | 0 | ||||||||||
| 3.12.2024 | 99.94 | -0.10% | 0 | 0 | ||||||||||
| 28.11.2024 | 99.88 | -1.09% | 6 994 | 70 | ||||||||||
| 26.11.2024 | 99.88 | +3.40% | 0 | 0 | ||||||||||
| 13.11.2024 | 98.55 | +7.19% | 0 | 0 | ||||||||||
| 21.11.2024 | 98.46 | +1.93% | 0 | 0 | ||||||||||
| 22.11.2024 | 97.90 | -0.57% | 50 105 | 500 | ||||||||||
| 25.11.2024 | 96.60 | -1.33% | 0 | 0 | ||||||||||
| 20.11.2024 | 96.60 | +1.51% | 0 | 0 | ||||||||||
| 4.12.2024 | 96.26 | -3.68% | 0 | 0 | ||||||||||
| 5.12.2024 | 95.70 | -0.58% | 5 381 | 55 | ||||||||||
| 19.11.2024 | 95.16 | +3.26% | 0 | 0 | ||||||||||
| 6.11.2024 | 94.49 | +14.26% | 0 | 0 | ||||||||||
| 14.11.2024 | 93.34 | -5.29% | 0 | 0 | ||||||||||
| 6.12.2024 | 93.22 | -2.59% | 0 | 0 | ||||||||||
| 18.11.2024 | 92.16 | +2.32% | 0 | 0 | ||||||||||
| 12.11.2024 | 91.94 | +3.84% | 0 | 0 | ||||||||||
| 8.11.2024 | 91.58 | +7.87% | 0 | 0 | ||||||||||
| ||||||||||||||
