EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2025 | 76.59 | -9.25% | 395 | 5 | ||||||||||
| 27.1.2025 | 54.74 | -6.67% | 820 | 15 | ||||||||||
| 22.1.2025 | 65.98 | +0.50% | 1 300 | 20 | ||||||||||
| 29.1.2025 | 56.02 | +0.27% | 1 140 | 20 | ||||||||||
| 3.2.2025 | 67.67 | +24.42% | 1 401 | 20 | ||||||||||
| 26.2.2025 | 35.83 | -9.73% | 1 168 | 30 | ||||||||||
| 11.3.2025 | 28.86 | +16.04% | 654 | 40 | ||||||||||
| 24.2.2025 | 46.51 | -14.66% | 2 439 | 50 | ||||||||||
| 14.3.2025 | 32.67 | +7.75% | 1 594 | 50 | ||||||||||
| 27.3.2025 | 51.05 | +14.87% | 2 868 | 50 | ||||||||||
| 5.12.2024 | 95.70 | -0.58% | 5 381 | 55 | ||||||||||
| 15.11.2024 | 90.07 | -3.50% | 5 055 | 55 | ||||||||||
| 28.11.2024 | 99.88 | -1.09% | 6 994 | 70 | ||||||||||
| 7.3.2025 | 27.77 | +7.64% | 3 248 | 120 | ||||||||||
| 4.4.2025 | 82.20 | +13.10% | 16 281 | 210 | ||||||||||
| 3.3.2025 | 33.13 | -12.88% | 10 682 | 350 | ||||||||||
| 2.4.2025 | 66.27 | +2.22% | 23 404 | 360 | ||||||||||
| 6.3.2025 | 25.80 | -28.11% | 14 395 | 500 | ||||||||||
| 22.11.2024 | 97.90 | -0.57% | 50 105 | 500 | ||||||||||
| 28.2.2025 | 38.03 | -7.38% | 23 570 | 570 | ||||||||||
| ||||||||||||||
