EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2025 | 25.80 | -28.11% | 14 395 | 500 | ||||||||||
| 13.2.2025 | 50.68 | -22.88% | 0 | 0 | ||||||||||
| 5.3.2025 | 35.89 | -22.75% | 50 793 | 1 390 | ||||||||||
| 18.3.2025 | 25.01 | -15.28% | 0 | 0 | ||||||||||
| 25.2.2025 | 39.69 | -14.66% | 0 | 0 | ||||||||||
| 24.2.2025 | 46.51 | -14.66% | 2 439 | 50 | ||||||||||
| 3.3.2025 | 33.13 | -12.88% | 10 682 | 350 | ||||||||||
| 6.2.2025 | 62.09 | -11.83% | 0 | 0 | ||||||||||
| 10.3.2025 | 24.87 | -10.44% | 75 909 | 3 050 | ||||||||||
| 7.11.2024 | 84.90 | -10.15% | 0 | 0 | ||||||||||
| 26.2.2025 | 35.83 | -9.73% | 1 168 | 30 | ||||||||||
| 17.3.2025 | 29.52 | -9.64% | 0 | 0 | ||||||||||
| 4.10.2024 | 65.42 | -9.29% | 0 | 0 | ||||||||||
| 6.1.2025 | 76.59 | -9.25% | 395 | 5 | ||||||||||
| 24.3.2025 | 43.61 | -8.32% | 0 | 0 | ||||||||||
| 23.1.2025 | 60.88 | -7.73% | 0 | 0 | ||||||||||
| 4.2.2025 | 62.52 | -7.61% | 0 | 0 | ||||||||||
| 28.2.2025 | 38.03 | -7.38% | 23 570 | 570 | ||||||||||
| 27.1.2025 | 54.74 | -6.67% | 820 | 15 | ||||||||||
| 24.10.2024 | 67.69 | -6.48% | 0 | 0 | ||||||||||
| ||||||||||||||
